7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 8.08 | 7.88 | 7.93 | 16,678.4K |
| 09:35 | 7.93 | 8.07 | 7.92 | 8.05 | 7,208.2K |
| 09:40 | 8.05 | 8.17 | 8.03 | 8.04 | 8,875.8K |
| 09:45 | 8.04 | 8.05 | 7.97 | 7.99 | 4,483.2K |
| 09:50 | 7.99 | 8.00 | 7.90 | 7.91 | 3,502.1K |
| 09:55 | 7.91 | 7.97 | 7.90 | 7.92 | 2,736.3K |
| 10:00 | 7.92 | 7.96 | 7.91 | 7.95 | 1,644.3K |
| 10:05 | 7.95 | 7.97 | 7.93 | 7.94 | 1,253.3K |
| 10:10 | 7.93 | 7.94 | 7.89 | 7.89 | 1,990.7K |
| 10:15 | 7.89 | 7.90 | 7.87 | 7.90 | 1,844.0K |
| 10:20 | 7.90 | 7.93 | 7.89 | 7.92 | 979.5K |
| 10:25 | 7.93 | 7.94 | 7.90 | 7.91 | 676.9K |
| 10:30 | 7.91 | 7.93 | 7.91 | 7.91 | 315.2K |
| 10:35 | 7.91 | 7.91 | 7.89 | 7.89 | 969.0K |
| 10:40 | 7.89 | 7.94 | 7.88 | 7.94 | 751.5K |
| 10:45 | 7.93 | 7.94 | 7.91 | 7.93 | 298.3K |
| 10:50 | 7.94 | 7.95 | 7.90 | 7.91 | 874.4K |
| 10:55 | 7.91 | 7.92 | 7.90 | 7.91 | 393.0K |
| 11:00 | 7.91 | 7.93 | 7.91 | 7.91 | 313.8K |
| 11:05 | 7.92 | 7.92 | 7.90 | 7.90 | 336.3K |
| 11:10 | 7.91 | 7.95 | 7.90 | 7.95 | 602.8K |
| 11:15 | 7.95 | 7.96 | 7.93 | 7.93 | 645.4K |
| 11:20 | 7.93 | 7.94 | 7.92 | 7.93 | 294.7K |
| 11:25 | 7.94 | 7.95 | 7.93 | 7.94 | 209.7K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 10.0K |
| 13:00 | 7.95 | 7.96 | 7.91 | 7.93 | 837.8K |
| 13:05 | 7.91 | 7.92 | 7.90 | 7.92 | 606.1K |
| 13:10 | 7.92 | 7.96 | 7.92 | 7.95 | 760.0K |
| 13:15 | 7.96 | 7.96 | 7.93 | 7.94 | 373.0K |
| 13:20 | 7.93 | 7.93 | 7.91 | 7.91 | 433.2K |
| 13:25 | 7.90 | 7.92 | 7.90 | 7.90 | 305.0K |
| 13:30 | 7.90 | 7.91 | 7.90 | 7.91 | 456.3K |
| 13:35 | 7.91 | 7.92 | 7.90 | 7.91 | 412.0K |
| 13:40 | 7.91 | 7.91 | 7.86 | 7.87 | 1,790.5K |
| 13:45 | 7.88 | 7.89 | 7.87 | 7.87 | 339.7K |
| 13:50 | 7.88 | 7.89 | 7.87 | 7.88 | 373.3K |
| 13:55 | 7.88 | 7.88 | 7.85 | 7.85 | 554.7K |
| 14:00 | 7.85 | 7.86 | 7.83 | 7.84 | 1,317.6K |
| 14:05 | 7.84 | 7.87 | 7.83 | 7.86 | 892.3K |
| 14:10 | 7.86 | 7.87 | 7.85 | 7.86 | 422.7K |
| 14:15 | 7.86 | 7.86 | 7.84 | 7.85 | 665.0K |
| 14:20 | 7.85 | 7.85 | 7.83 | 7.85 | 589.7K |
| 14:25 | 7.85 | 7.85 | 7.82 | 7.83 | 693.6K |
| 14:30 | 7.82 | 7.85 | 7.82 | 7.83 | 900.6K |
| 14:35 | 7.84 | 7.87 | 7.83 | 7.85 | 890.7K |
| 14:40 | 7.85 | 7.86 | 7.83 | 7.84 | 1,338.1K |
| 14:45 | 7.83 | 7.86 | 7.83 | 7.84 | 1,213.8K |
| 14:50 | 7.84 | 7.85 | 7.83 | 7.85 | 1,285.4K |
| 14:55 | 7.84 | 7.85 | 7.83 | 7.83 | 685.9K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |