7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.85 | 7.70 | 7.71 | 6,734.8K |
| 09:35 | 7.71 | 7.72 | 7.65 | 7.67 | 4,430.6K |
| 09:40 | 7.67 | 7.67 | 7.59 | 7.61 | 4,150.8K |
| 09:45 | 7.60 | 7.65 | 7.59 | 7.61 | 2,254.6K |
| 09:50 | 7.61 | 7.66 | 7.60 | 7.60 | 1,590.9K |
| 09:55 | 7.60 | 7.65 | 7.60 | 7.62 | 934.1K |
| 10:00 | 7.62 | 7.62 | 7.55 | 7.56 | 2,335.4K |
| 10:05 | 7.56 | 7.57 | 7.53 | 7.56 | 2,011.4K |
| 10:10 | 7.57 | 7.59 | 7.55 | 7.56 | 817.5K |
| 10:15 | 7.56 | 7.58 | 7.55 | 7.56 | 699.2K |
| 10:20 | 7.56 | 7.56 | 7.53 | 7.53 | 816.4K |
| 10:25 | 7.53 | 7.55 | 7.53 | 7.54 | 574.1K |
| 10:30 | 7.55 | 7.56 | 7.53 | 7.53 | 692.4K |
| 10:35 | 7.54 | 7.54 | 7.47 | 7.54 | 2,612.1K |
| 10:40 | 7.53 | 7.56 | 7.52 | 7.55 | 551.1K |
| 10:45 | 7.54 | 7.54 | 7.50 | 7.51 | 568.3K |
| 10:50 | 7.51 | 7.52 | 7.50 | 7.51 | 380.8K |
| 10:55 | 7.51 | 7.52 | 7.47 | 7.47 | 776.6K |
| 11:00 | 7.47 | 7.52 | 7.47 | 7.51 | 548.5K |
| 11:05 | 7.52 | 7.52 | 7.49 | 7.51 | 231.9K |
| 11:10 | 7.51 | 7.51 | 7.48 | 7.50 | 397.1K |
| 11:15 | 7.50 | 7.51 | 7.47 | 7.48 | 426.4K |
| 11:20 | 7.49 | 7.49 | 7.46 | 7.47 | 760.3K |
| 11:25 | 7.46 | 7.47 | 7.43 | 7.45 | 1,361.6K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 13:00 | 7.44 | 7.50 | 7.44 | 7.47 | 1,188.2K |
| 13:05 | 7.48 | 7.48 | 7.42 | 7.43 | 723.1K |
| 13:10 | 7.44 | 7.44 | 7.42 | 7.42 | 494.9K |
| 13:15 | 7.42 | 7.43 | 7.41 | 7.43 | 685.0K |
| 13:20 | 7.42 | 7.43 | 7.40 | 7.41 | 401.4K |
| 13:25 | 7.40 | 7.43 | 7.40 | 7.42 | 485.1K |
| 13:30 | 7.42 | 7.43 | 7.40 | 7.42 | 479.2K |
| 13:35 | 7.41 | 7.43 | 7.38 | 7.39 | 818.2K |
| 13:40 | 7.40 | 7.40 | 7.39 | 7.39 | 472.3K |
| 13:45 | 7.40 | 7.40 | 7.36 | 7.37 | 1,069.1K |
| 13:50 | 7.37 | 7.39 | 7.37 | 7.39 | 448.9K |
| 13:55 | 7.39 | 7.39 | 7.37 | 7.39 | 398.2K |
| 14:00 | 7.39 | 7.39 | 7.36 | 7.37 | 757.5K |
| 14:05 | 7.37 | 7.37 | 7.35 | 7.35 | 604.5K |
| 14:10 | 7.36 | 7.38 | 7.33 | 7.36 | 756.9K |
| 14:15 | 7.37 | 7.37 | 7.34 | 7.35 | 345.4K |
| 14:20 | 7.36 | 7.42 | 7.34 | 7.41 | 1,011.3K |
| 14:25 | 7.41 | 7.43 | 7.40 | 7.43 | 486.2K |
| 14:30 | 7.43 | 7.47 | 7.43 | 7.46 | 679.8K |
| 14:35 | 7.46 | 7.49 | 7.45 | 7.46 | 687.6K |
| 14:40 | 7.46 | 7.49 | 7.45 | 7.48 | 511.5K |
| 14:45 | 7.49 | 7.50 | 7.46 | 7.49 | 491.6K |
| 14:50 | 7.49 | 7.54 | 7.48 | 7.53 | 1,166.2K |
| 14:55 | 7.53 | 7.54 | 7.53 | 7.53 | 472.3K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 557.9K |