7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.65 | 7.51 | 7.65 | 3,137.1K |
| 09:35 | 7.64 | 7.69 | 7.62 | 7.65 | 1,940.4K |
| 09:40 | 7.64 | 7.92 | 7.64 | 7.89 | 6,800.6K |
| 09:45 | 7.88 | 7.89 | 7.79 | 7.80 | 2,673.2K |
| 09:50 | 7.80 | 7.87 | 7.79 | 7.85 | 1,942.8K |
| 09:55 | 7.86 | 7.86 | 7.82 | 7.84 | 1,036.3K |
| 10:00 | 7.84 | 7.89 | 7.83 | 7.85 | 2,286.7K |
| 10:05 | 7.85 | 7.87 | 7.84 | 7.84 | 1,449.8K |
| 10:10 | 7.84 | 7.85 | 7.81 | 7.83 | 1,255.8K |
| 10:15 | 7.83 | 7.87 | 7.83 | 7.86 | 1,204.2K |
| 10:20 | 7.87 | 7.87 | 7.82 | 7.82 | 665.4K |
| 10:25 | 7.81 | 7.83 | 7.80 | 7.82 | 926.7K |
| 10:30 | 7.82 | 7.82 | 7.81 | 7.82 | 281.6K |
| 10:35 | 7.82 | 7.85 | 7.81 | 7.81 | 617.6K |
| 10:40 | 7.80 | 7.81 | 7.78 | 7.78 | 947.6K |
| 10:45 | 7.78 | 7.80 | 7.77 | 7.79 | 665.1K |
| 10:50 | 7.79 | 7.82 | 7.79 | 7.82 | 283.7K |
| 10:55 | 7.81 | 7.82 | 7.80 | 7.81 | 235.6K |
| 11:00 | 7.80 | 7.82 | 7.80 | 7.82 | 252.0K |
| 11:05 | 7.82 | 7.82 | 7.80 | 7.81 | 265.3K |
| 11:10 | 7.80 | 7.82 | 7.78 | 7.79 | 279.8K |
| 11:15 | 7.80 | 7.80 | 7.78 | 7.79 | 210.5K |
| 11:20 | 7.78 | 7.81 | 7.78 | 7.81 | 483.9K |
| 11:25 | 7.80 | 7.81 | 7.79 | 7.80 | 190.7K |
| 13:00 | 7.81 | 7.89 | 7.81 | 7.86 | 2,198.6K |
| 13:05 | 7.86 | 7.89 | 7.84 | 7.86 | 974.1K |
| 13:10 | 7.87 | 7.87 | 7.84 | 7.85 | 563.6K |
| 13:15 | 7.85 | 7.86 | 7.83 | 7.84 | 253.6K |
| 13:20 | 7.84 | 7.85 | 7.83 | 7.83 | 413.3K |
| 13:25 | 7.84 | 7.88 | 7.82 | 7.86 | 1,038.9K |
| 13:30 | 7.86 | 7.87 | 7.85 | 7.85 | 269.6K |
| 13:35 | 7.85 | 7.85 | 7.83 | 7.84 | 275.8K |
| 13:40 | 7.84 | 7.86 | 7.83 | 7.84 | 360.2K |
| 13:45 | 7.85 | 7.85 | 7.82 | 7.82 | 640.0K |
| 13:50 | 7.82 | 7.85 | 7.82 | 7.84 | 360.7K |
| 13:55 | 7.84 | 7.85 | 7.84 | 7.84 | 276.6K |
| 14:00 | 7.85 | 7.87 | 7.84 | 7.86 | 421.9K |
| 14:05 | 7.85 | 7.86 | 7.83 | 7.84 | 380.3K |
| 14:10 | 7.84 | 7.86 | 7.84 | 7.85 | 574.6K |
| 14:15 | 7.86 | 7.86 | 7.85 | 7.85 | 217.8K |
| 14:20 | 7.85 | 7.86 | 7.85 | 7.85 | 271.0K |
| 14:25 | 7.85 | 7.87 | 7.85 | 7.85 | 595.5K |
| 14:30 | 7.86 | 8.16 | 7.85 | 8.05 | 10,546.7K |
| 14:35 | 8.05 | 8.15 | 8.04 | 8.13 | 5,175.5K |
| 14:40 | 8.13 | 8.13 | 8.06 | 8.07 | 1,671.6K |
| 14:45 | 8.07 | 8.08 | 8.05 | 8.07 | 1,682.0K |
| 14:50 | 8.06 | 8.10 | 8.06 | 8.08 | 2,725.8K |
| 14:55 | 8.08 | 8.09 | 8.07 | 8.08 | 1,582.1K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |