7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.97 | 7.83 | 7.90 | 7,064.8K |
| 09:35 | 7.90 | 7.95 | 7.86 | 7.95 | 3,267.0K |
| 09:40 | 7.94 | 7.95 | 7.85 | 7.94 | 2,220.9K |
| 09:45 | 7.94 | 7.94 | 7.87 | 7.90 | 820.7K |
| 09:50 | 7.90 | 7.94 | 7.88 | 7.93 | 1,077.5K |
| 09:55 | 7.93 | 8.08 | 7.93 | 8.02 | 3,033.0K |
| 10:00 | 8.02 | 8.23 | 8.02 | 8.16 | 6,015.0K |
| 10:05 | 8.17 | 8.17 | 8.04 | 8.05 | 2,366.8K |
| 10:10 | 8.05 | 8.06 | 8.00 | 8.01 | 1,430.9K |
| 10:15 | 8.00 | 8.04 | 7.98 | 8.01 | 1,595.6K |
| 10:20 | 8.01 | 8.01 | 7.99 | 8.01 | 567.7K |
| 10:25 | 8.00 | 8.01 | 7.94 | 7.98 | 827.2K |
| 10:30 | 7.98 | 7.98 | 7.96 | 7.97 | 358.4K |
| 10:35 | 7.97 | 7.99 | 7.95 | 7.96 | 645.1K |
| 10:40 | 7.95 | 7.96 | 7.93 | 7.95 | 616.1K |
| 10:45 | 7.94 | 7.97 | 7.92 | 7.97 | 746.2K |
| 10:50 | 7.97 | 8.00 | 7.95 | 7.96 | 624.4K |
| 10:55 | 7.97 | 7.98 | 7.94 | 7.97 | 423.2K |
| 11:00 | 7.97 | 7.99 | 7.96 | 7.97 | 170.2K |
| 11:05 | 7.97 | 7.98 | 7.96 | 7.97 | 197.1K |
| 11:10 | 7.98 | 7.99 | 7.97 | 7.98 | 284.0K |
| 11:15 | 7.98 | 7.99 | 7.95 | 7.95 | 328.5K |
| 11:20 | 7.95 | 7.95 | 7.94 | 7.94 | 259.4K |
| 11:25 | 7.94 | 7.98 | 7.94 | 7.97 | 200.7K |
| 13:00 | 7.98 | 7.98 | 7.95 | 7.96 | 472.9K |
| 13:05 | 7.95 | 7.96 | 7.92 | 7.92 | 646.0K |
| 13:10 | 7.92 | 7.92 | 7.91 | 7.92 | 453.8K |
| 13:15 | 7.92 | 7.92 | 7.91 | 7.92 | 519.1K |
| 13:20 | 7.91 | 7.96 | 7.90 | 7.96 | 413.8K |
| 13:25 | 7.95 | 7.96 | 7.94 | 7.94 | 228.1K |
| 13:30 | 7.94 | 7.95 | 7.92 | 7.93 | 613.8K |
| 13:35 | 7.93 | 7.95 | 7.92 | 7.94 | 438.1K |
| 13:40 | 7.93 | 7.94 | 7.92 | 7.93 | 515.4K |
| 13:45 | 7.92 | 7.93 | 7.90 | 7.93 | 1,047.2K |
| 13:50 | 7.93 | 7.93 | 7.91 | 7.91 | 405.1K |
| 13:55 | 7.91 | 7.91 | 7.89 | 7.90 | 500.9K |
| 14:00 | 7.91 | 7.93 | 7.90 | 7.92 | 321.7K |
| 14:05 | 7.92 | 7.94 | 7.92 | 7.93 | 236.3K |
| 14:10 | 7.93 | 7.95 | 7.92 | 7.94 | 377.4K |
| 14:15 | 7.94 | 7.95 | 7.93 | 7.93 | 361.1K |
| 14:20 | 7.94 | 7.94 | 7.89 | 7.89 | 778.7K |
| 14:25 | 7.90 | 7.91 | 7.89 | 7.90 | 643.9K |
| 14:30 | 7.91 | 7.91 | 7.87 | 7.87 | 889.6K |
| 14:35 | 7.87 | 7.88 | 7.85 | 7.86 | 825.0K |
| 14:40 | 7.87 | 7.88 | 7.86 | 7.86 | 773.5K |
| 14:45 | 7.86 | 7.87 | 7.85 | 7.86 | 789.8K |
| 14:50 | 7.86 | 7.88 | 7.85 | 7.86 | 876.1K |
| 14:55 | 7.87 | 7.87 | 7.86 | 7.87 | 585.9K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 310.3K |