7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.92 | 7.75 | 7.87 | 2,956.6K |
| 09:35 | 7.87 | 7.91 | 7.83 | 7.91 | 1,660.5K |
| 09:40 | 7.92 | 8.01 | 7.92 | 7.98 | 3,240.2K |
| 09:45 | 7.99 | 7.99 | 7.92 | 7.94 | 1,350.7K |
| 09:50 | 7.93 | 7.95 | 7.85 | 7.88 | 1,472.6K |
| 09:55 | 7.88 | 7.95 | 7.86 | 7.88 | 1,193.6K |
| 10:00 | 7.87 | 7.88 | 7.85 | 7.86 | 401.6K |
| 10:05 | 7.86 | 7.87 | 7.83 | 7.85 | 665.1K |
| 10:10 | 7.85 | 7.90 | 7.84 | 7.86 | 458.6K |
| 10:15 | 7.86 | 7.89 | 7.83 | 7.89 | 383.1K |
| 10:20 | 7.89 | 7.89 | 7.84 | 7.86 | 366.0K |
| 10:25 | 7.86 | 7.87 | 7.84 | 7.84 | 324.5K |
| 10:30 | 7.84 | 7.85 | 7.81 | 7.82 | 680.8K |
| 10:35 | 7.83 | 7.84 | 7.80 | 7.80 | 769.8K |
| 10:40 | 7.80 | 7.80 | 7.77 | 7.80 | 1,285.3K |
| 10:45 | 7.80 | 7.86 | 7.78 | 7.84 | 585.9K |
| 10:50 | 7.84 | 7.94 | 7.84 | 7.93 | 1,405.6K |
| 10:55 | 7.93 | 7.99 | 7.92 | 7.96 | 2,029.8K |
| 11:00 | 7.96 | 7.96 | 7.90 | 7.92 | 621.1K |
| 11:05 | 7.92 | 7.92 | 7.89 | 7.91 | 352.0K |
| 11:10 | 7.91 | 7.92 | 7.90 | 7.91 | 198.1K |
| 11:15 | 7.91 | 7.92 | 7.86 | 7.86 | 452.8K |
| 11:20 | 7.86 | 7.89 | 7.86 | 7.89 | 298.3K |
| 11:25 | 7.89 | 7.90 | 7.88 | 7.88 | 213.4K |
| 13:00 | 7.88 | 7.89 | 7.87 | 7.88 | 302.9K |
| 13:05 | 7.87 | 7.90 | 7.86 | 7.90 | 278.3K |
| 13:10 | 7.90 | 7.96 | 7.89 | 7.94 | 1,151.8K |
| 13:15 | 7.95 | 7.95 | 7.92 | 7.94 | 485.1K |
| 13:20 | 7.93 | 7.95 | 7.92 | 7.93 | 339.0K |
| 13:25 | 7.92 | 7.99 | 7.91 | 7.97 | 1,384.3K |
| 13:30 | 7.97 | 7.98 | 7.95 | 7.97 | 987.7K |
| 13:35 | 7.97 | 8.00 | 7.97 | 7.99 | 1,395.8K |
| 13:40 | 7.99 | 8.08 | 7.98 | 8.07 | 2,162.9K |
| 13:45 | 8.07 | 8.07 | 8.01 | 8.03 | 689.1K |
| 13:50 | 8.04 | 8.04 | 8.02 | 8.03 | 754.0K |
| 13:55 | 8.03 | 8.06 | 8.02 | 8.04 | 882.4K |
| 14:00 | 8.04 | 8.05 | 8.03 | 8.03 | 604.4K |
| 14:05 | 8.03 | 8.03 | 7.99 | 8.00 | 612.8K |
| 14:10 | 8.00 | 8.01 | 7.98 | 8.00 | 570.4K |
| 14:15 | 8.00 | 8.01 | 7.99 | 7.99 | 489.7K |
| 14:20 | 8.00 | 8.00 | 7.98 | 7.98 | 313.3K |
| 14:25 | 7.99 | 7.99 | 7.98 | 7.98 | 330.4K |
| 14:30 | 7.98 | 7.99 | 7.95 | 7.95 | 754.3K |
| 14:35 | 7.95 | 7.98 | 7.95 | 7.96 | 742.7K |
| 14:40 | 7.96 | 7.96 | 7.94 | 7.95 | 363.7K |
| 14:45 | 7.95 | 7.96 | 7.93 | 7.96 | 993.6K |
| 14:50 | 7.96 | 7.97 | 7.95 | 7.96 | 765.8K |
| 14:55 | 7.97 | 7.97 | 7.95 | 7.96 | 775.2K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 463.3K |