7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.43 | 7.32 | 7.41 | 2,448.3K |
| 09:35 | 7.41 | 7.45 | 7.40 | 7.44 | 828.2K |
| 09:40 | 7.44 | 7.46 | 7.41 | 7.43 | 1,207.8K |
| 09:45 | 7.41 | 7.42 | 7.39 | 7.40 | 1,185.9K |
| 09:50 | 7.40 | 7.40 | 7.38 | 7.38 | 791.2K |
| 09:55 | 7.38 | 7.39 | 7.35 | 7.37 | 1,048.9K |
| 10:00 | 7.37 | 7.38 | 7.36 | 7.37 | 567.5K |
| 10:05 | 7.37 | 7.37 | 7.32 | 7.35 | 969.2K |
| 10:10 | 7.34 | 7.36 | 7.34 | 7.35 | 235.6K |
| 10:15 | 7.35 | 7.36 | 7.35 | 7.36 | 99.7K |
| 10:20 | 7.35 | 7.37 | 7.34 | 7.34 | 368.2K |
| 10:25 | 7.34 | 7.37 | 7.33 | 7.37 | 181.8K |
| 10:30 | 7.37 | 7.37 | 7.36 | 7.36 | 174.4K |
| 10:35 | 7.36 | 7.37 | 7.35 | 7.36 | 312.8K |
| 10:40 | 7.35 | 7.36 | 7.33 | 7.34 | 471.9K |
| 10:45 | 7.34 | 7.35 | 7.33 | 7.34 | 201.6K |
| 10:50 | 7.34 | 7.34 | 7.31 | 7.32 | 513.9K |
| 10:55 | 7.31 | 7.33 | 7.31 | 7.32 | 159.2K |
| 11:00 | 7.32 | 7.33 | 7.31 | 7.33 | 256.6K |
| 11:05 | 7.34 | 7.34 | 7.32 | 7.33 | 97.8K |
| 11:10 | 7.34 | 7.34 | 7.32 | 7.32 | 70.0K |
| 11:15 | 7.33 | 7.34 | 7.32 | 7.33 | 252.3K |
| 11:20 | 7.33 | 7.33 | 7.32 | 7.33 | 69.7K |
| 11:25 | 7.32 | 7.33 | 7.31 | 7.32 | 214.9K |
| 13:00 | 7.30 | 7.33 | 7.30 | 7.31 | 437.9K |
| 13:05 | 7.31 | 7.31 | 7.27 | 7.27 | 759.3K |
| 13:10 | 7.29 | 7.29 | 7.27 | 7.29 | 488.7K |
| 13:15 | 7.29 | 7.29 | 7.27 | 7.29 | 211.1K |
| 13:20 | 7.28 | 7.29 | 7.28 | 7.28 | 186.0K |
| 13:25 | 7.28 | 7.30 | 7.27 | 7.30 | 432.4K |
| 13:30 | 7.30 | 7.30 | 7.28 | 7.30 | 153.7K |
| 13:35 | 7.30 | 7.30 | 7.29 | 7.30 | 88.4K |
| 13:40 | 7.30 | 7.32 | 7.29 | 7.30 | 199.7K |
| 13:45 | 7.30 | 7.31 | 7.29 | 7.31 | 270.6K |
| 13:50 | 7.31 | 7.34 | 7.31 | 7.33 | 158.1K |
| 13:55 | 7.33 | 7.34 | 7.32 | 7.32 | 206.0K |
| 14:00 | 7.32 | 7.33 | 7.30 | 7.30 | 129.6K |
| 14:05 | 7.31 | 7.32 | 7.30 | 7.32 | 157.0K |
| 14:10 | 7.32 | 7.33 | 7.31 | 7.31 | 338.2K |
| 14:15 | 7.32 | 7.32 | 7.30 | 7.31 | 120.7K |
| 14:20 | 7.31 | 7.31 | 7.29 | 7.30 | 262.3K |
| 14:25 | 7.30 | 7.30 | 7.29 | 7.29 | 131.1K |
| 14:30 | 7.30 | 7.31 | 7.29 | 7.30 | 318.0K |
| 14:35 | 7.30 | 7.31 | 7.30 | 7.30 | 151.3K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.30 | 484.4K |
| 14:45 | 7.30 | 7.30 | 7.28 | 7.29 | 408.4K |
| 14:50 | 7.29 | 7.29 | 7.28 | 7.29 | 405.6K |
| 14:55 | 7.28 | 7.29 | 7.28 | 7.29 | 232.5K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 182.1K |