Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.97 6.80 6.89 5,419.6K
09:35 6.89 6.89 6.66 6.66 2,968.7K
09:40 6.66 6.73 6.63 6.68 2,326.3K
09:45 6.68 6.70 6.66 6.69 1,123.1K
09:50 6.69 6.70 6.63 6.70 1,864.6K
09:55 6.70 6.82 6.70 6.79 1,531.9K
10:00 6.80 6.85 6.78 6.81 742.4K
10:05 6.81 6.81 6.77 6.78 245.1K
10:10 6.78 6.82 6.78 6.81 233.7K
10:15 6.80 6.81 6.79 6.79 303.6K
10:20 6.80 6.82 6.79 6.80 267.6K
10:25 6.81 6.84 6.80 6.80 450.0K
10:30 6.81 6.82 6.80 6.82 222.7K
10:35 6.81 6.81 6.78 6.78 310.4K
10:40 6.80 6.82 6.78 6.82 215.4K
10:45 6.81 6.82 6.80 6.80 160.4K
10:50 6.79 6.80 6.78 6.78 184.1K
10:55 6.78 6.80 6.78 6.79 134.2K
11:00 6.78 6.79 6.77 6.78 201.0K
11:05 6.77 6.78 6.74 6.74 262.7K
11:10 6.73 6.75 6.69 6.69 348.2K
11:15 6.68 6.71 6.65 6.65 993.1K
11:20 6.65 6.70 6.65 6.69 254.6K
11:25 6.69 6.70 6.65 6.68 210.9K
13:00 6.68 6.68 6.64 6.65 532.9K
13:05 6.65 6.67 6.63 6.63 460.7K
13:10 6.63 6.63 6.57 6.57 1,673.8K
13:15 6.56 6.59 6.56 6.59 628.4K
13:20 6.59 6.60 6.57 6.57 396.0K
13:25 6.56 6.57 6.55 6.56 2,226.6K
13:30 6.55 6.56 6.55 6.55 405.3K
13:35 6.55 6.55 6.55 6.55 104.3K
13:40 6.55 6.55 6.55 6.55 43.4K
13:45 6.55 6.55 6.55 6.55 128.1K
13:50 6.55 6.55 6.55 6.55 51.1K
13:55 6.55 6.55 6.55 6.55 132.7K
14:00 6.55 6.55 6.55 6.55 29.3K
14:05 6.55 6.55 6.55 6.55 29.6K
14:10 6.55 6.55 6.55 6.55 48.7K
14:15 6.55 6.55 6.55 6.55 27.0K
14:20 6.55 6.55 6.55 6.55 63.9K
14:25 6.55 6.55 6.55 6.55 54.0K
14:30 6.55 6.55 6.55 6.55 34.4K
14:35 6.55 6.55 6.55 6.55 306.5K
14:40 6.55 6.55 6.55 6.55 56.8K
14:45 6.55 6.55 6.55 6.55 70.7K
14:50 6.55 6.55 6.55 6.55 71.8K
14:55 6.55 6.55 6.55 6.55 88.9K
15:40 6.55 6.55 6.55 6.55 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available