Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.44 6.23 6.24 3,528.2K
09:35 6.24 6.24 6.02 6.12 5,148.9K
09:40 6.12 6.18 6.02 6.15 2,156.2K
09:45 6.15 6.25 6.15 6.25 953.7K
09:50 6.25 6.34 6.24 6.28 1,086.5K
09:55 6.28 6.38 6.25 6.37 639.0K
10:00 6.37 6.43 6.37 6.37 1,253.3K
10:05 6.37 6.40 6.34 6.37 683.7K
10:10 6.38 6.50 6.38 6.47 878.5K
10:15 6.46 6.52 6.45 6.50 761.8K
10:20 6.49 6.51 6.44 6.50 663.7K
10:25 6.50 6.51 6.48 6.49 365.0K
10:30 6.49 6.50 6.44 6.49 337.7K
10:35 6.49 6.49 6.42 6.42 149.5K
10:40 6.42 6.47 6.41 6.45 233.1K
10:45 6.46 6.48 6.45 6.46 127.3K
10:50 6.45 6.49 6.45 6.46 137.5K
10:55 6.46 6.50 6.45 6.50 331.6K
11:00 6.50 6.50 6.46 6.46 163.1K
11:05 6.45 6.45 6.42 6.42 252.7K
11:10 6.42 6.45 6.42 6.43 105.4K
11:15 6.43 6.45 6.42 6.45 116.3K
11:20 6.46 6.47 6.45 6.47 67.8K
11:25 6.47 6.49 6.46 6.48 141.3K
11:30 6.47 6.47 6.47 6.47 30.1K
13:00 6.48 6.48 6.42 6.44 382.4K
13:05 6.44 6.49 6.44 6.47 114.8K
13:10 6.47 6.48 6.46 6.48 66.2K
13:15 6.48 6.51 6.47 6.51 344.6K
13:20 6.51 6.55 6.50 6.51 424.6K
13:25 6.50 6.52 6.49 6.52 261.1K
13:30 6.52 6.54 6.51 6.54 227.9K
13:35 6.54 6.57 6.53 6.57 561.9K
13:40 6.57 6.58 6.56 6.57 536.5K
13:45 6.57 6.58 6.55 6.56 453.0K
13:50 6.56 6.61 6.56 6.57 876.5K
13:55 6.57 6.61 6.56 6.58 382.4K
14:00 6.58 6.59 6.56 6.57 148.1K
14:05 6.57 6.57 6.55 6.57 198.3K
14:10 6.57 6.59 6.57 6.58 127.1K
14:15 6.59 6.60 6.58 6.59 313.1K
14:20 6.59 6.60 6.58 6.58 272.6K
14:25 6.59 6.59 6.58 6.58 221.3K
14:30 6.58 6.60 6.58 6.59 407.9K
14:35 6.60 6.62 6.60 6.61 343.8K
14:40 6.61 6.61 6.59 6.59 327.8K
14:45 6.59 6.60 6.59 6.59 356.3K
14:50 6.59 6.60 6.59 6.60 460.2K
14:55 6.60 6.60 6.58 6.58 332.5K
15:40 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available