Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.75 6.68 6.69 2,919.6K
09:35 6.68 6.77 6.66 6.76 2,430.7K
09:40 6.77 6.77 6.73 6.76 1,200.5K
09:45 6.77 6.79 6.75 6.79 1,135.5K
09:50 6.79 6.83 6.78 6.81 921.3K
09:55 6.80 6.82 6.78 6.78 1,312.3K
10:00 6.79 6.82 6.78 6.79 685.0K
10:05 6.79 6.80 6.75 6.77 588.2K
10:10 6.77 6.78 6.77 6.78 331.6K
10:15 6.78 6.79 6.77 6.78 429.8K
10:20 6.79 6.81 6.77 6.81 872.5K
10:25 6.81 6.81 6.76 6.78 295.8K
10:30 6.77 6.78 6.75 6.75 471.6K
10:35 6.75 6.76 6.74 6.76 284.4K
10:40 6.75 6.75 6.72 6.72 329.6K
10:45 6.72 6.73 6.71 6.72 483.6K
10:50 6.73 6.74 6.70 6.71 499.7K
10:55 6.71 6.73 6.71 6.71 176.1K
11:00 6.70 6.72 6.69 6.72 446.2K
11:05 6.71 6.72 6.71 6.72 84.1K
11:10 6.72 6.72 6.70 6.70 166.0K
11:15 6.70 6.72 6.70 6.72 249.9K
11:20 6.71 6.72 6.70 6.70 76.3K
11:25 6.70 6.70 6.68 6.68 358.6K
13:00 6.69 6.70 6.65 6.67 998.5K
13:05 6.67 6.69 6.66 6.68 374.8K
13:10 6.67 6.68 6.65 6.66 482.0K
13:15 6.66 6.67 6.65 6.67 203.5K
13:20 6.67 6.69 6.67 6.68 148.8K
13:25 6.69 6.70 6.66 6.69 364.9K
13:30 6.69 6.69 6.67 6.67 352.4K
13:35 6.67 6.69 6.67 6.69 61.6K
13:40 6.68 6.70 6.68 6.70 175.7K
13:45 6.70 6.70 6.68 6.68 257.2K
13:50 6.68 6.70 6.68 6.70 134.5K
13:55 6.69 6.70 6.67 6.67 354.6K
14:00 6.68 6.68 6.66 6.68 122.3K
14:05 6.67 6.71 6.67 6.71 318.2K
14:10 6.71 6.71 6.69 6.70 191.9K
14:15 6.70 6.71 6.70 6.71 84.8K
14:20 6.71 6.71 6.69 6.69 174.8K
14:25 6.69 6.70 6.67 6.67 183.9K
14:30 6.67 6.68 6.66 6.67 297.4K
14:35 6.67 6.68 6.66 6.68 212.6K
14:40 6.68 6.68 6.66 6.67 224.4K
14:45 6.67 6.67 6.65 6.65 448.3K
14:50 6.65 6.66 6.64 6.64 648.2K
14:55 6.65 6.65 6.64 6.64 209.9K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available