Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.74 6.69 6.70 784.8K
09:35 6.71 6.71 6.68 6.68 619.5K
09:40 6.68 6.68 6.66 6.67 682.7K
09:45 6.68 6.70 6.67 6.70 340.9K
09:50 6.70 6.71 6.69 6.69 217.5K
09:55 6.70 6.70 6.67 6.67 272.7K
10:00 6.68 6.68 6.66 6.67 453.5K
10:05 6.67 6.68 6.66 6.66 259.5K
10:10 6.66 6.68 6.65 6.66 299.1K
10:15 6.66 6.67 6.65 6.65 168.9K
10:20 6.66 6.67 6.65 6.66 172.6K
10:25 6.66 6.67 6.65 6.67 205.4K
10:30 6.67 6.67 6.65 6.65 283.4K
10:35 6.66 6.68 6.65 6.66 138.3K
10:40 6.66 6.67 6.64 6.64 522.6K
10:45 6.64 6.65 6.63 6.65 293.1K
10:50 6.65 6.65 6.63 6.64 116.3K
10:55 6.64 6.65 6.63 6.63 232.3K
11:00 6.64 6.64 6.61 6.62 370.5K
11:05 6.62 6.63 6.61 6.62 389.3K
11:10 6.62 6.63 6.60 6.61 427.8K
11:15 6.61 6.62 6.60 6.61 266.6K
11:20 6.62 6.62 6.60 6.60 322.0K
11:25 6.59 6.60 6.56 6.56 677.9K
11:30 6.56 6.56 6.56 6.56 20.8K
13:00 6.57 6.61 6.55 6.61 398.2K
13:05 6.61 6.63 6.59 6.63 193.2K
13:10 6.63 6.64 6.62 6.62 143.0K
13:15 6.62 6.63 6.62 6.62 81.8K
13:20 6.62 6.63 6.61 6.61 152.4K
13:25 6.60 6.62 6.60 6.62 70.0K
13:30 6.62 6.63 6.62 6.63 76.7K
13:35 6.62 6.64 6.61 6.63 248.4K
13:40 6.62 6.62 6.59 6.59 303.3K
13:45 6.60 6.61 6.58 6.59 193.0K
13:50 6.60 6.62 6.59 6.62 188.7K
13:55 6.62 6.62 6.60 6.62 153.4K
14:00 6.61 6.63 6.61 6.63 181.0K
14:05 6.63 6.64 6.62 6.63 207.9K
14:10 6.63 6.65 6.63 6.64 423.6K
14:15 6.64 6.64 6.63 6.63 135.6K
14:20 6.63 6.65 6.62 6.65 147.8K
14:25 6.65 6.65 6.64 6.65 37.9K
14:30 6.64 6.65 6.61 6.64 106.7K
14:35 6.64 6.64 6.62 6.64 38.7K
14:40 6.63 6.65 6.62 6.65 178.8K
14:45 6.65 6.65 6.64 6.65 290.8K
14:50 6.65 6.65 6.64 6.65 328.9K
14:55 6.64 6.65 6.64 6.64 207.9K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available