Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.79 6.69 6.79 945.4K
09:35 6.79 6.79 6.74 6.75 479.3K
09:40 6.76 6.77 6.74 6.75 233.2K
09:45 6.74 6.77 6.74 6.77 605.5K
09:50 6.76 6.77 6.75 6.76 360.7K
09:55 6.75 6.76 6.73 6.73 207.3K
10:00 6.73 6.74 6.72 6.74 237.6K
10:05 6.74 6.75 6.74 6.74 223.3K
10:10 6.74 6.74 6.73 6.74 117.4K
10:15 6.74 6.74 6.73 6.74 150.0K
10:20 6.74 6.74 6.72 6.73 372.7K
10:25 6.73 6.74 6.72 6.73 162.3K
10:30 6.73 6.74 6.71 6.73 175.8K
10:35 6.74 6.74 6.73 6.73 211.3K
10:40 6.73 6.73 6.72 6.72 68.2K
10:45 6.73 6.73 6.71 6.72 130.1K
10:50 6.73 6.73 6.71 6.72 147.0K
10:55 6.72 6.72 6.71 6.72 48.3K
11:00 6.72 6.72 6.71 6.72 101.1K
11:05 6.71 6.72 6.70 6.70 134.6K
11:10 6.70 6.71 6.69 6.69 208.2K
11:15 6.70 6.71 6.69 6.71 63.8K
11:20 6.71 6.71 6.70 6.71 72.8K
11:25 6.71 6.72 6.70 6.71 78.8K
13:00 6.70 6.71 6.69 6.70 225.9K
13:05 6.70 6.71 6.69 6.71 240.9K
13:10 6.70 6.71 6.70 6.71 123.2K
13:15 6.70 6.71 6.70 6.70 119.4K
13:20 6.70 6.71 6.70 6.71 108.6K
13:25 6.71 6.71 6.70 6.71 220.6K
13:30 6.71 6.71 6.70 6.70 181.5K
13:35 6.70 6.71 6.70 6.70 167.7K
13:40 6.70 6.71 6.70 6.70 85.8K
13:45 6.71 6.71 6.70 6.71 250.0K
13:50 6.71 6.72 6.71 6.71 177.1K
13:55 6.72 6.73 6.71 6.73 146.2K
14:00 6.73 6.74 6.73 6.74 111.8K
14:05 6.74 6.74 6.72 6.72 295.4K
14:10 6.72 6.73 6.71 6.72 73.7K
14:15 6.72 6.73 6.72 6.73 79.6K
14:20 6.73 6.73 6.72 6.73 102.8K
14:25 6.73 6.74 6.73 6.74 109.8K
14:30 6.74 6.74 6.73 6.73 164.3K
14:35 6.73 6.74 6.73 6.74 250.5K
14:40 6.73 6.74 6.73 6.73 240.7K
14:45 6.73 6.74 6.73 6.74 283.7K
14:50 6.74 6.75 6.73 6.74 262.1K
14:55 6.75 6.75 6.74 6.75 388.5K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available