Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.75 6.70 6.73 709.6K
09:35 6.72 6.74 6.71 6.73 304.0K
09:40 6.73 6.84 6.72 6.80 2,353.1K
09:45 6.80 6.80 6.77 6.79 942.3K
09:50 6.80 6.82 6.79 6.81 966.0K
09:55 6.80 6.82 6.79 6.81 492.5K
10:00 6.81 6.83 6.80 6.82 1,008.3K
10:05 6.82 6.82 6.81 6.82 207.9K
10:10 6.82 6.83 6.80 6.83 837.3K
10:15 6.83 6.85 6.83 6.83 807.8K
10:20 6.84 6.85 6.83 6.85 382.7K
10:25 6.84 6.86 6.82 6.83 731.1K
10:30 6.82 6.84 6.82 6.83 174.2K
10:35 6.83 6.84 6.82 6.83 148.2K
10:40 6.84 6.85 6.84 6.85 282.9K
10:45 6.85 6.87 6.84 6.87 738.1K
10:50 6.87 6.87 6.85 6.86 346.9K
10:55 6.87 6.87 6.85 6.85 163.1K
11:00 6.86 6.90 6.86 6.90 812.5K
11:05 6.90 6.93 6.89 6.93 629.4K
11:10 6.93 6.94 6.90 6.92 914.0K
11:15 6.91 6.92 6.90 6.92 420.3K
11:20 6.93 6.95 6.92 6.94 927.5K
11:25 6.95 6.95 6.94 6.95 367.5K
13:00 6.95 6.96 6.93 6.93 560.2K
13:05 6.94 6.94 6.93 6.93 322.4K
13:10 6.93 6.94 6.92 6.93 380.1K
13:15 6.93 6.95 6.93 6.95 297.5K
13:20 6.94 6.95 6.93 6.94 156.8K
13:25 6.94 6.95 6.92 6.92 292.8K
13:30 6.93 6.94 6.92 6.93 246.7K
13:35 6.92 6.94 6.92 6.94 231.5K
13:40 6.93 6.94 6.92 6.93 486.5K
13:45 6.93 6.94 6.92 6.93 369.0K
13:50 6.94 6.94 6.93 6.94 134.5K
13:55 6.93 6.94 6.93 6.94 123.9K
14:00 6.94 6.94 6.93 6.93 241.8K
14:05 6.93 6.93 6.90 6.91 360.2K
14:10 6.91 6.92 6.90 6.91 370.1K
14:15 6.91 6.92 6.91 6.91 242.4K
14:20 6.91 6.93 6.91 6.92 231.3K
14:25 6.93 6.93 6.92 6.93 213.3K
14:30 6.93 6.94 6.92 6.94 307.6K
14:35 6.93 6.94 6.91 6.91 262.4K
14:40 6.91 6.92 6.91 6.91 162.1K
14:45 6.92 6.92 6.89 6.89 581.7K
14:50 6.89 6.91 6.89 6.90 504.3K
14:55 6.90 6.91 6.90 6.90 209.2K
15:40 6.91 6.91 6.91 6.91 491.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available