Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.90 6.80 6.82 2,047.6K
09:35 6.81 6.85 6.80 6.83 1,186.4K
09:40 6.83 6.85 6.82 6.83 561.9K
09:45 6.83 6.84 6.82 6.83 454.2K
09:50 6.84 6.85 6.84 6.85 358.7K
09:55 6.85 6.89 6.85 6.87 614.3K
10:00 6.87 6.88 6.85 6.87 288.9K
10:05 6.87 6.90 6.86 6.88 355.9K
10:10 6.89 6.89 6.85 6.85 304.7K
10:15 6.85 6.86 6.84 6.84 294.4K
10:20 6.83 6.84 6.82 6.83 253.2K
10:25 6.82 6.83 6.82 6.82 91.6K
10:30 6.82 6.82 6.78 6.78 1,204.7K
10:35 6.79 6.80 6.78 6.79 525.0K
10:40 6.79 6.80 6.77 6.77 821.3K
10:45 6.77 6.77 6.76 6.76 358.2K
10:50 6.76 6.77 6.76 6.76 365.0K
10:55 6.76 6.76 6.74 6.76 795.0K
11:00 6.76 6.76 6.74 6.75 294.1K
11:05 6.75 6.75 6.71 6.71 643.0K
11:10 6.71 6.73 6.70 6.70 508.3K
11:15 6.71 6.72 6.70 6.71 307.3K
11:20 6.70 6.72 6.70 6.71 187.9K
11:25 6.71 6.72 6.71 6.71 156.8K
13:00 6.71 6.71 6.70 6.70 389.2K
13:05 6.70 6.71 6.70 6.71 176.8K
13:10 6.71 6.71 6.70 6.70 84.4K
13:15 6.71 6.71 6.70 6.71 262.7K
13:20 6.72 6.72 6.70 6.71 318.8K
13:25 6.71 6.72 6.71 6.71 76.6K
13:30 6.72 6.72 6.71 6.72 84.8K
13:35 6.72 6.73 6.71 6.73 156.0K
13:40 6.72 6.73 6.72 6.72 51.8K
13:45 6.72 6.73 6.72 6.73 86.6K
13:50 6.72 6.73 6.71 6.72 155.5K
13:55 6.72 6.72 6.71 6.72 93.5K
14:00 6.72 6.72 6.71 6.72 66.2K
14:05 6.72 6.72 6.71 6.71 95.1K
14:10 6.71 6.72 6.71 6.71 80.4K
14:15 6.71 6.72 6.70 6.70 244.1K
14:20 6.70 6.71 6.69 6.70 553.2K
14:25 6.70 6.70 6.69 6.69 140.1K
14:30 6.69 6.70 6.68 6.69 305.7K
14:35 6.69 6.71 6.69 6.70 187.9K
14:40 6.70 6.72 6.70 6.70 415.0K
14:45 6.70 6.71 6.70 6.71 334.4K
14:50 6.71 6.72 6.70 6.70 484.4K
14:55 6.71 6.71 6.70 6.71 159.2K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available