Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.72 6.65 6.71 827.1K
09:35 6.70 6.70 6.68 6.70 299.0K
09:40 6.69 6.70 6.66 6.67 413.5K
09:45 6.67 6.69 6.66 6.67 385.1K
09:50 6.66 6.66 6.65 6.66 537.8K
09:55 6.66 6.67 6.66 6.67 119.7K
10:00 6.66 6.68 6.66 6.68 247.0K
10:05 6.67 6.68 6.67 6.67 55.3K
10:10 6.67 6.67 6.66 6.67 140.6K
10:15 6.67 6.67 6.66 6.66 34.9K
10:20 6.66 6.69 6.65 6.65 585.3K
10:25 6.66 6.66 6.65 6.65 109.9K
10:30 6.66 6.67 6.65 6.67 165.9K
10:35 6.67 6.67 6.66 6.66 22.4K
10:40 6.66 6.68 6.66 6.67 87.5K
10:45 6.67 6.67 6.66 6.66 224.2K
10:50 6.66 6.67 6.66 6.66 65.4K
10:55 6.66 6.68 6.66 6.67 90.2K
11:00 6.67 6.70 6.67 6.70 203.1K
11:05 6.70 6.72 6.70 6.71 390.4K
11:10 6.71 6.72 6.70 6.71 161.6K
11:15 6.71 6.71 6.70 6.70 117.6K
11:20 6.70 6.70 6.69 6.70 58.1K
11:25 6.70 6.70 6.69 6.69 58.3K
13:00 6.70 6.71 6.70 6.71 82.1K
13:05 6.71 6.73 6.70 6.73 180.6K
13:10 6.73 6.73 6.72 6.73 19.5K
13:15 6.72 6.73 6.70 6.71 112.8K
13:20 6.70 6.71 6.70 6.71 33.3K
13:25 6.70 6.71 6.69 6.69 90.3K
13:30 6.69 6.70 6.69 6.70 50.2K
13:35 6.70 6.70 6.69 6.69 32.3K
13:40 6.69 6.70 6.68 6.68 133.5K
13:45 6.68 6.70 6.68 6.70 117.4K
13:50 6.69 6.71 6.69 6.71 180.2K
13:55 6.70 6.71 6.69 6.70 115.6K
14:00 6.69 6.70 6.68 6.69 291.9K
14:05 6.69 6.69 6.68 6.68 72.3K
14:10 6.68 6.69 6.68 6.68 162.9K
14:15 6.68 6.69 6.68 6.68 87.2K
14:20 6.68 6.69 6.67 6.68 145.8K
14:25 6.68 6.69 6.67 6.68 124.3K
14:30 6.68 6.69 6.68 6.68 56.3K
14:35 6.68 6.69 6.68 6.68 44.1K
14:40 6.68 6.69 6.68 6.68 218.8K
14:45 6.68 6.68 6.67 6.67 309.6K
14:50 6.67 6.68 6.67 6.67 310.5K
14:55 6.67 6.68 6.67 6.68 382.8K
15:40 6.68 6.68 6.68 6.68 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available