Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.56 6.58 443.1K
09:35 6.58 6.62 6.58 6.60 249.3K
09:40 6.59 6.63 6.59 6.63 368.2K
09:45 6.63 6.64 6.62 6.63 252.1K
09:50 6.64 6.65 6.63 6.64 446.8K
09:55 6.64 6.65 6.63 6.65 245.0K
10:00 6.64 6.66 6.64 6.65 456.4K
10:05 6.66 6.67 6.66 6.66 346.9K
10:10 6.67 6.70 6.67 6.69 514.8K
10:15 6.68 6.69 6.67 6.68 181.4K
10:20 6.68 6.70 6.68 6.68 252.1K
10:25 6.69 6.71 6.68 6.71 648.7K
10:30 6.70 6.71 6.69 6.69 114.9K
10:35 6.70 6.70 6.68 6.68 139.0K
10:40 6.68 6.68 6.67 6.67 161.8K
10:45 6.68 6.68 6.67 6.68 54.7K
10:50 6.67 6.68 6.66 6.66 191.8K
10:55 6.67 6.67 6.66 6.66 131.0K
11:00 6.66 6.67 6.65 6.65 34.8K
11:05 6.65 6.66 6.65 6.66 45.4K
11:10 6.66 6.67 6.64 6.64 306.5K
11:15 6.64 6.64 6.63 6.64 48.0K
11:20 6.64 6.65 6.63 6.64 135.3K
11:25 6.63 6.65 6.63 6.64 205.5K
11:30 6.64 6.64 6.64 6.64 14.3K
13:00 6.64 6.65 6.64 6.65 95.5K
13:05 6.64 6.65 6.63 6.64 240.0K
13:10 6.64 6.64 6.63 6.63 24.0K
13:15 6.64 6.65 6.63 6.64 21.4K
13:20 6.64 6.64 6.63 6.63 77.5K
13:25 6.63 6.64 6.63 6.63 84.5K
13:30 6.63 6.64 6.62 6.62 50.3K
13:35 6.62 6.63 6.62 6.63 54.5K
13:40 6.63 6.63 6.62 6.63 32.6K
13:45 6.62 6.64 6.62 6.63 32.2K
13:50 6.63 6.64 6.63 6.63 156.2K
13:55 6.63 6.64 6.63 6.64 22.6K
14:00 6.63 6.64 6.63 6.63 54.9K
14:05 6.64 6.65 6.63 6.64 175.7K
14:10 6.64 6.65 6.62 6.63 222.2K
14:15 6.64 6.64 6.63 6.64 88.1K
14:20 6.63 6.65 6.63 6.64 64.9K
14:25 6.64 6.64 6.63 6.64 19.1K
14:30 6.63 6.64 6.63 6.63 136.6K
14:35 6.64 6.64 6.63 6.63 89.2K
14:40 6.64 6.64 6.63 6.64 95.8K
14:45 6.63 6.64 6.63 6.64 124.8K
14:50 6.63 6.63 6.61 6.62 458.1K
14:55 6.62 6.63 6.62 6.63 98.4K
15:40 6.63 6.63 6.63 6.63 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available