Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.86 6.76 6.86 3,369.8K
09:35 6.86 6.86 6.82 6.82 1,309.3K
09:40 6.82 6.88 6.82 6.83 1,707.7K
09:45 6.84 6.84 6.77 6.77 567.6K
09:50 6.78 6.79 6.75 6.76 325.1K
09:55 6.76 6.78 6.76 6.77 165.2K
10:00 6.77 6.80 6.77 6.78 157.0K
10:05 6.78 6.79 6.76 6.77 235.9K
10:10 6.76 6.77 6.76 6.77 120.9K
10:15 6.77 6.78 6.77 6.78 97.5K
10:20 6.77 6.77 6.76 6.76 131.6K
10:25 6.76 6.77 6.75 6.76 351.3K
10:30 6.76 6.76 6.74 6.75 276.8K
10:35 6.75 6.75 6.74 6.75 138.8K
10:40 6.74 6.76 6.74 6.76 140.0K
10:45 6.75 6.76 6.75 6.75 49.2K
10:50 6.75 6.75 6.73 6.73 212.4K
10:55 6.73 6.74 6.72 6.74 436.1K
11:00 6.75 6.80 6.75 6.79 537.4K
11:05 6.79 6.80 6.78 6.79 196.2K
11:10 6.80 6.83 6.79 6.83 435.2K
11:15 6.82 6.85 6.82 6.84 571.6K
11:20 6.85 6.85 6.80 6.81 217.8K
11:25 6.81 6.82 6.80 6.82 124.1K
13:00 6.81 6.83 6.80 6.81 272.2K
13:05 6.80 6.81 6.79 6.80 101.4K
13:10 6.81 6.83 6.80 6.82 331.9K
13:15 6.83 6.84 6.82 6.83 211.3K
13:20 6.83 6.83 6.80 6.81 85.6K
13:25 6.80 6.82 6.80 6.82 81.7K
13:30 6.81 6.82 6.81 6.82 47.3K
13:35 6.81 6.83 6.81 6.82 359.3K
13:40 6.82 6.83 6.82 6.83 70.3K
13:45 6.82 6.83 6.81 6.82 279.9K
13:50 6.81 6.83 6.81 6.83 1,052.1K
13:55 6.83 6.84 6.82 6.84 585.0K
14:00 6.84 6.85 6.84 6.85 499.2K
14:05 6.85 6.85 6.83 6.83 421.8K
14:10 6.84 6.85 6.83 6.83 229.1K
14:15 6.84 6.84 6.81 6.83 270.1K
14:20 6.83 6.83 6.82 6.82 242.4K
14:25 6.82 6.82 6.80 6.81 149.1K
14:30 6.81 6.82 6.80 6.80 145.9K
14:35 6.81 6.81 6.79 6.79 411.0K
14:40 6.79 6.80 6.78 6.79 407.1K
14:45 6.79 6.80 6.78 6.79 449.1K
14:50 6.79 6.80 6.78 6.79 583.7K
14:55 6.79 6.80 6.78 6.79 181.4K
15:40 6.79 6.79 6.79 6.79 159.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available