Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.83 6.78 6.79 988.5K
09:35 6.79 6.80 6.78 6.80 832.6K
09:40 6.80 6.81 6.79 6.79 443.0K
09:45 6.80 6.80 6.78 6.79 387.3K
09:50 6.79 6.81 6.79 6.80 369.7K
09:55 6.80 6.81 6.79 6.81 260.3K
10:00 6.81 6.82 6.80 6.81 176.3K
10:05 6.81 6.82 6.81 6.81 254.3K
10:10 6.81 6.82 6.81 6.81 236.6K
10:15 6.81 6.82 6.80 6.80 400.1K
10:20 6.81 6.82 6.80 6.81 221.8K
10:25 6.81 6.82 6.81 6.82 258.7K
10:30 6.82 6.82 6.80 6.81 289.5K
10:35 6.81 6.83 6.81 6.83 189.4K
10:40 6.82 6.83 6.82 6.83 144.8K
10:45 6.83 6.83 6.82 6.82 105.5K
10:50 6.83 6.83 6.82 6.82 222.9K
10:55 6.82 6.84 6.82 6.83 286.1K
11:00 6.84 6.86 6.83 6.85 526.6K
11:05 6.85 6.86 6.85 6.86 243.3K
11:10 6.86 6.86 6.84 6.85 165.5K
11:15 6.84 6.86 6.84 6.84 209.6K
11:20 6.84 6.86 6.84 6.86 179.2K
11:25 6.86 6.86 6.85 6.86 108.2K
13:00 6.86 6.86 6.84 6.84 218.7K
13:05 6.84 6.85 6.84 6.85 125.7K
13:10 6.85 6.85 6.84 6.84 221.4K
13:15 6.84 6.86 6.84 6.85 257.8K
13:20 6.85 6.86 6.84 6.85 236.9K
13:25 6.85 6.85 6.84 6.85 163.3K
13:30 6.84 6.85 6.84 6.85 370.5K
13:35 6.85 6.85 6.84 6.85 232.8K
13:40 6.85 6.86 6.84 6.86 297.0K
13:45 6.85 6.86 6.85 6.86 318.8K
13:50 6.86 6.86 6.85 6.86 297.9K
13:55 6.86 6.88 6.86 6.87 361.9K
14:00 6.87 6.88 6.87 6.88 204.2K
14:05 6.88 6.89 6.87 6.89 259.7K
14:10 6.89 6.89 6.88 6.89 294.1K
14:15 6.88 6.89 6.87 6.88 308.6K
14:20 6.88 6.89 6.87 6.89 162.5K
14:25 6.88 6.89 6.88 6.89 84.9K
14:30 6.89 6.89 6.87 6.88 393.6K
14:35 6.88 6.89 6.87 6.89 230.7K
14:40 6.89 6.89 6.88 6.88 281.8K
14:45 6.88 6.91 6.88 6.91 892.9K
14:50 6.90 6.91 6.89 6.91 618.3K
14:55 6.91 6.91 6.90 6.91 315.2K
15:40 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available