Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.99 6.93 6.94 1,593.5K
09:35 6.94 6.95 6.92 6.94 525.6K
09:40 6.94 6.95 6.92 6.92 1,092.3K
09:45 6.93 6.96 6.92 6.94 635.4K
09:50 6.94 6.95 6.93 6.94 262.9K
09:55 6.93 6.95 6.93 6.94 196.8K
10:00 6.94 6.95 6.94 6.94 238.2K
10:05 6.95 6.96 6.94 6.95 200.8K
10:10 6.94 6.95 6.93 6.94 227.1K
10:15 6.94 6.95 6.92 6.93 269.3K
10:20 6.93 6.93 6.91 6.92 243.4K
10:25 6.92 6.92 6.89 6.89 535.1K
10:30 6.89 6.90 6.88 6.89 273.4K
10:35 6.90 6.90 6.89 6.89 63.4K
10:40 6.90 6.90 6.89 6.89 124.7K
10:45 6.89 6.90 6.89 6.90 164.3K
10:50 6.89 6.94 6.89 6.94 343.6K
10:55 6.94 6.94 6.93 6.93 142.5K
11:00 6.94 6.94 6.93 6.93 106.2K
11:05 6.93 6.94 6.92 6.94 164.3K
11:10 6.94 6.95 6.93 6.94 160.6K
11:15 6.94 6.94 6.92 6.93 305.3K
11:20 6.92 6.94 6.92 6.93 84.3K
11:25 6.93 6.93 6.92 6.93 109.4K
13:00 6.93 6.93 6.91 6.91 305.3K
13:05 6.91 6.92 6.91 6.91 91.3K
13:10 6.91 6.92 6.90 6.91 102.4K
13:15 6.91 6.92 6.91 6.91 147.9K
13:20 6.90 6.91 6.90 6.90 135.0K
13:25 6.90 6.91 6.89 6.90 183.7K
13:30 6.90 6.92 6.90 6.92 427.1K
13:35 6.91 6.92 6.91 6.92 39.5K
13:40 6.91 6.92 6.90 6.90 77.0K
13:45 6.90 6.91 6.90 6.90 228.5K
13:50 6.89 6.90 6.89 6.90 58.3K
13:55 6.89 6.90 6.88 6.90 380.1K
14:00 6.89 6.90 6.88 6.88 136.4K
14:05 6.88 6.88 6.87 6.87 167.8K
14:10 6.87 6.88 6.86 6.87 246.4K
14:15 6.87 6.87 6.86 6.86 223.5K
14:20 6.87 6.87 6.86 6.86 150.7K
14:25 6.87 6.89 6.87 6.89 215.3K
14:30 6.88 6.89 6.88 6.89 229.8K
14:35 6.89 6.91 6.89 6.90 255.1K
14:40 6.90 6.92 6.90 6.91 549.5K
14:45 6.91 6.92 6.91 6.92 199.4K
14:50 6.92 6.92 6.91 6.92 325.2K
14:55 6.92 6.93 6.91 6.92 175.5K
15:40 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available