7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 6.98 | 6.93 | 6.94 | 1,188.8K |
| 09:35 | 6.94 | 6.94 | 6.92 | 6.93 | 701.8K |
| 09:40 | 6.93 | 6.97 | 6.93 | 6.96 | 679.7K |
| 09:45 | 6.96 | 6.96 | 6.92 | 6.93 | 498.9K |
| 09:50 | 6.93 | 6.93 | 6.91 | 6.92 | 468.1K |
| 09:55 | 6.91 | 6.94 | 6.91 | 6.94 | 269.4K |
| 10:00 | 6.94 | 6.95 | 6.92 | 6.95 | 228.7K |
| 10:05 | 6.94 | 6.95 | 6.93 | 6.93 | 113.7K |
| 10:10 | 6.92 | 6.94 | 6.92 | 6.94 | 279.6K |
| 10:15 | 6.94 | 6.94 | 6.92 | 6.94 | 176.2K |
| 10:20 | 6.93 | 6.94 | 6.92 | 6.93 | 94.1K |
| 10:25 | 6.93 | 6.93 | 6.92 | 6.93 | 81.8K |
| 10:30 | 6.93 | 6.93 | 6.92 | 6.92 | 141.4K |
| 10:35 | 6.91 | 6.92 | 6.91 | 6.92 | 134.9K |
| 10:40 | 6.91 | 6.92 | 6.91 | 6.91 | 80.9K |
| 10:45 | 6.91 | 6.92 | 6.90 | 6.91 | 263.2K |
| 10:50 | 6.90 | 6.91 | 6.90 | 6.90 | 311.9K |
| 10:55 | 6.90 | 6.91 | 6.90 | 6.91 | 55.7K |
| 11:00 | 6.90 | 6.91 | 6.88 | 6.91 | 434.5K |
| 11:05 | 6.90 | 6.90 | 6.89 | 6.90 | 189.4K |
| 11:10 | 6.89 | 6.91 | 6.89 | 6.90 | 191.2K |
| 11:15 | 6.91 | 6.93 | 6.90 | 6.93 | 130.4K |
| 11:20 | 6.92 | 6.93 | 6.92 | 6.92 | 61.7K |
| 11:25 | 6.92 | 6.93 | 6.91 | 6.92 | 54.3K |
| 13:00 | 6.92 | 6.94 | 6.91 | 6.94 | 132.4K |
| 13:05 | 6.95 | 6.95 | 6.94 | 6.95 | 57.5K |
| 13:10 | 6.95 | 6.95 | 6.94 | 6.95 | 94.8K |
| 13:15 | 6.95 | 6.97 | 6.95 | 6.96 | 379.8K |
| 13:20 | 6.95 | 6.96 | 6.95 | 6.95 | 100.4K |
| 13:25 | 6.94 | 6.96 | 6.94 | 6.95 | 113.8K |
| 13:30 | 6.94 | 6.95 | 6.94 | 6.95 | 50.2K |
| 13:35 | 6.95 | 6.96 | 6.95 | 6.96 | 49.6K |
| 13:40 | 6.96 | 6.96 | 6.95 | 6.96 | 47.4K |
| 13:45 | 6.96 | 6.96 | 6.94 | 6.95 | 70.0K |
| 13:50 | 6.95 | 6.97 | 6.94 | 6.97 | 253.2K |
| 13:55 | 6.97 | 6.99 | 6.96 | 6.99 | 427.9K |
| 14:00 | 6.98 | 7.00 | 6.98 | 7.00 | 640.5K |
| 14:05 | 7.00 | 7.00 | 6.98 | 6.98 | 185.6K |
| 14:10 | 6.98 | 7.00 | 6.98 | 7.00 | 239.7K |
| 14:15 | 6.99 | 7.00 | 6.99 | 6.99 | 271.0K |
| 14:20 | 7.00 | 7.00 | 6.99 | 7.00 | 295.2K |
| 14:25 | 6.99 | 7.00 | 6.99 | 6.99 | 219.7K |
| 14:30 | 7.00 | 7.00 | 6.99 | 6.99 | 124.0K |
| 14:35 | 7.00 | 7.00 | 6.99 | 6.99 | 196.9K |
| 14:40 | 7.00 | 7.00 | 6.99 | 7.00 | 101.9K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.99 | 518.1K |
| 14:50 | 6.98 | 7.00 | 6.98 | 7.00 | 449.1K |
| 14:55 | 6.99 | 7.00 | 6.99 | 6.99 | 236.7K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 138.9K |