7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.05 | 7.02 | 7.04 | 969.9K |
| 09:35 | 7.05 | 7.05 | 7.03 | 7.05 | 724.2K |
| 09:40 | 7.05 | 7.05 | 7.04 | 7.04 | 500.1K |
| 09:45 | 7.04 | 7.11 | 7.04 | 7.11 | 1,010.6K |
| 09:50 | 7.12 | 7.12 | 7.08 | 7.08 | 931.4K |
| 09:55 | 7.08 | 7.11 | 7.08 | 7.10 | 608.0K |
| 10:00 | 7.11 | 7.12 | 7.08 | 7.09 | 578.4K |
| 10:05 | 7.08 | 7.10 | 7.08 | 7.09 | 281.6K |
| 10:10 | 7.08 | 7.11 | 7.08 | 7.11 | 282.3K |
| 10:15 | 7.10 | 7.12 | 7.10 | 7.12 | 485.6K |
| 10:20 | 7.12 | 7.12 | 7.11 | 7.12 | 381.2K |
| 10:25 | 7.12 | 7.12 | 7.09 | 7.09 | 252.2K |
| 10:30 | 7.09 | 7.11 | 7.09 | 7.11 | 169.8K |
| 10:35 | 7.10 | 7.11 | 7.10 | 7.11 | 190.6K |
| 10:40 | 7.11 | 7.11 | 7.10 | 7.11 | 81.3K |
| 10:45 | 7.11 | 7.12 | 7.10 | 7.11 | 178.8K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.11 | 53.6K |
| 10:55 | 7.11 | 7.11 | 7.08 | 7.09 | 178.0K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.09 | 101.4K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.10 | 67.2K |
| 11:10 | 7.09 | 7.10 | 7.07 | 7.08 | 226.5K |
| 11:15 | 7.08 | 7.08 | 7.06 | 7.08 | 155.8K |
| 11:20 | 7.08 | 7.10 | 7.08 | 7.08 | 93.5K |
| 11:25 | 7.09 | 7.09 | 7.08 | 7.09 | 34.0K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 5.7K |
| 13:00 | 7.09 | 7.09 | 7.08 | 7.09 | 181.3K |
| 13:05 | 7.09 | 7.10 | 7.07 | 7.07 | 136.2K |
| 13:10 | 7.07 | 7.09 | 7.07 | 7.09 | 62.8K |
| 13:15 | 7.09 | 7.09 | 7.08 | 7.09 | 77.6K |
| 13:20 | 7.09 | 7.09 | 7.08 | 7.09 | 88.5K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.08 | 49.3K |
| 13:30 | 7.09 | 7.09 | 7.08 | 7.08 | 128.2K |
| 13:35 | 7.08 | 7.09 | 7.07 | 7.07 | 158.6K |
| 13:40 | 7.07 | 7.08 | 7.07 | 7.07 | 68.8K |
| 13:45 | 7.08 | 7.08 | 7.07 | 7.07 | 46.1K |
| 13:50 | 7.08 | 7.08 | 7.07 | 7.07 | 176.1K |
| 13:55 | 7.07 | 7.07 | 7.06 | 7.07 | 122.0K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.08 | 56.5K |
| 14:05 | 7.07 | 7.09 | 7.07 | 7.08 | 582.5K |
| 14:10 | 7.08 | 7.08 | 7.07 | 7.08 | 81.0K |
| 14:15 | 7.08 | 7.09 | 7.07 | 7.09 | 170.6K |
| 14:20 | 7.08 | 7.09 | 7.08 | 7.09 | 38.4K |
| 14:25 | 7.09 | 7.10 | 7.09 | 7.09 | 225.7K |
| 14:30 | 7.09 | 7.09 | 7.08 | 7.09 | 190.8K |
| 14:35 | 7.09 | 7.09 | 7.08 | 7.08 | 143.4K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.08 | 112.3K |
| 14:45 | 7.09 | 7.09 | 7.08 | 7.09 | 225.5K |
| 14:50 | 7.08 | 7.09 | 7.08 | 7.08 | 330.6K |
| 14:55 | 7.09 | 7.09 | 7.07 | 7.08 | 195.7K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |