7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.10 | 7.11 | 1,648.4K |
| 09:35 | 7.10 | 7.12 | 7.08 | 7.09 | 681.7K |
| 09:40 | 7.10 | 7.12 | 7.09 | 7.11 | 364.2K |
| 09:45 | 7.12 | 7.12 | 7.09 | 7.10 | 198.5K |
| 09:50 | 7.07 | 7.09 | 7.06 | 7.08 | 1,073.2K |
| 09:55 | 7.08 | 7.09 | 7.06 | 7.06 | 520.6K |
| 10:00 | 7.06 | 7.07 | 7.05 | 7.05 | 454.9K |
| 10:05 | 7.05 | 7.06 | 7.03 | 7.03 | 444.2K |
| 10:10 | 7.03 | 7.04 | 7.03 | 7.03 | 391.7K |
| 10:15 | 7.03 | 7.05 | 7.03 | 7.05 | 173.1K |
| 10:20 | 7.05 | 7.05 | 7.03 | 7.03 | 191.5K |
| 10:25 | 7.03 | 7.04 | 7.03 | 7.03 | 522.9K |
| 10:30 | 7.03 | 7.03 | 6.99 | 6.99 | 788.3K |
| 10:35 | 6.99 | 7.02 | 6.99 | 7.01 | 677.3K |
| 10:40 | 7.00 | 7.01 | 7.00 | 7.01 | 191.4K |
| 10:45 | 7.01 | 7.01 | 7.00 | 7.00 | 57.1K |
| 10:50 | 7.00 | 7.01 | 7.00 | 7.01 | 62.8K |
| 10:55 | 7.00 | 7.02 | 7.00 | 7.02 | 63.3K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.01 | 86.8K |
| 11:05 | 7.01 | 7.01 | 7.00 | 7.01 | 91.9K |
| 11:10 | 7.00 | 7.01 | 6.99 | 6.99 | 312.0K |
| 11:15 | 6.99 | 7.00 | 6.99 | 7.00 | 91.3K |
| 11:20 | 6.99 | 7.00 | 6.99 | 7.00 | 83.6K |
| 11:25 | 6.99 | 7.00 | 6.98 | 6.99 | 355.7K |
| 13:00 | 6.98 | 6.99 | 6.98 | 6.99 | 147.5K |
| 13:05 | 6.99 | 7.00 | 6.99 | 7.00 | 97.5K |
| 13:10 | 7.00 | 7.01 | 6.99 | 7.00 | 127.9K |
| 13:15 | 7.00 | 7.01 | 6.99 | 7.01 | 102.8K |
| 13:20 | 7.01 | 7.01 | 7.00 | 7.00 | 100.2K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.01 | 158.0K |
| 13:30 | 7.01 | 7.01 | 7.00 | 7.00 | 77.1K |
| 13:35 | 7.01 | 7.02 | 7.00 | 7.01 | 88.8K |
| 13:40 | 7.01 | 7.03 | 7.01 | 7.03 | 72.2K |
| 13:45 | 7.04 | 7.06 | 7.04 | 7.04 | 567.8K |
| 13:50 | 7.03 | 7.04 | 7.02 | 7.02 | 118.1K |
| 13:55 | 7.02 | 7.04 | 7.02 | 7.02 | 176.4K |
| 14:00 | 7.03 | 7.03 | 7.02 | 7.02 | 103.0K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.02 | 77.1K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.02 | 24.5K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.02 | 171.6K |
| 14:20 | 7.02 | 7.02 | 7.01 | 7.02 | 78.3K |
| 14:25 | 7.02 | 7.02 | 7.01 | 7.02 | 133.8K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.02 | 139.6K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.01 | 115.8K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 227.4K |
| 14:45 | 7.01 | 7.01 | 6.99 | 6.99 | 487.6K |
| 14:50 | 6.99 | 7.00 | 6.99 | 6.99 | 322.6K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.01 | 114.1K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |