Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.86 6.87 1,252.2K
09:35 6.87 6.91 6.87 6.90 873.2K
09:40 6.90 6.90 6.86 6.87 589.6K
09:45 6.86 6.87 6.85 6.86 392.4K
09:50 6.85 6.86 6.83 6.85 466.6K
09:55 6.85 6.85 6.84 6.85 273.7K
10:00 6.85 6.86 6.84 6.85 381.0K
10:05 6.85 6.86 6.85 6.85 98.2K
10:10 6.85 6.87 6.85 6.87 332.6K
10:15 6.87 6.89 6.86 6.88 322.8K
10:20 6.87 6.89 6.87 6.89 173.4K
10:25 6.89 6.90 6.88 6.89 244.1K
10:30 6.89 6.90 6.88 6.88 152.3K
10:35 6.90 6.96 6.89 6.96 1,153.9K
10:40 6.95 6.95 6.93 6.95 415.7K
10:45 6.95 6.95 6.93 6.93 156.0K
10:50 6.93 6.93 6.92 6.92 41.6K
10:55 6.92 6.93 6.91 6.91 206.3K
11:00 6.91 6.93 6.91 6.91 124.0K
11:05 6.91 6.91 6.90 6.90 134.4K
11:10 6.90 6.91 6.90 6.91 56.8K
11:15 6.90 6.91 6.89 6.90 149.5K
11:20 6.89 6.90 6.88 6.89 109.0K
11:25 6.89 6.91 6.88 6.91 109.7K
13:00 6.91 6.91 6.88 6.88 216.4K
13:05 6.89 6.89 6.87 6.87 153.2K
13:10 6.87 6.88 6.87 6.88 37.7K
13:15 6.87 6.88 6.87 6.87 330.1K
13:20 6.87 6.88 6.86 6.87 132.4K
13:25 6.86 6.88 6.86 6.88 166.3K
13:30 6.87 6.88 6.87 6.88 124.6K
13:35 6.88 6.89 6.88 6.89 240.4K
13:40 6.89 6.89 6.88 6.89 123.2K
13:45 6.89 6.92 6.88 6.91 192.0K
13:50 6.91 6.92 6.91 6.92 335.6K
13:55 6.92 6.94 6.91 6.91 221.8K
14:00 6.90 6.92 6.89 6.90 152.6K
14:05 6.90 6.92 6.90 6.92 88.5K
14:10 6.91 6.92 6.90 6.91 190.2K
14:15 6.91 6.92 6.91 6.92 34.3K
14:20 6.91 6.93 6.91 6.92 147.6K
14:25 6.92 6.93 6.92 6.93 65.0K
14:30 6.92 6.93 6.91 6.93 164.2K
14:35 6.92 6.92 6.90 6.91 57.2K
14:40 6.90 6.92 6.90 6.91 171.5K
14:45 6.91 6.92 6.90 6.91 198.9K
14:50 6.90 6.91 6.89 6.90 556.6K
14:55 6.90 6.91 6.89 6.89 119.6K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available