7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.16 | 7.10 | 7.14 | 1,880.2K |
| 09:35 | 7.13 | 7.19 | 7.13 | 7.19 | 829.7K |
| 09:40 | 7.18 | 7.19 | 7.15 | 7.17 | 571.2K |
| 09:45 | 7.17 | 7.17 | 7.14 | 7.15 | 372.6K |
| 09:50 | 7.15 | 7.18 | 7.15 | 7.15 | 566.1K |
| 09:55 | 7.15 | 7.15 | 7.13 | 7.14 | 440.3K |
| 10:00 | 7.15 | 7.15 | 7.13 | 7.14 | 210.7K |
| 10:05 | 7.14 | 7.16 | 7.14 | 7.15 | 346.0K |
| 10:10 | 7.16 | 7.18 | 7.13 | 7.18 | 475.3K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.17 | 190.7K |
| 10:20 | 7.17 | 7.18 | 7.16 | 7.17 | 181.6K |
| 10:25 | 7.17 | 7.20 | 7.16 | 7.19 | 447.4K |
| 10:30 | 7.19 | 7.19 | 7.16 | 7.17 | 111.7K |
| 10:35 | 7.16 | 7.18 | 7.15 | 7.15 | 166.1K |
| 10:40 | 7.15 | 7.16 | 7.15 | 7.15 | 198.5K |
| 10:45 | 7.16 | 7.16 | 7.14 | 7.15 | 250.2K |
| 10:50 | 7.15 | 7.15 | 7.14 | 7.14 | 173.4K |
| 10:55 | 7.14 | 7.15 | 7.13 | 7.13 | 366.7K |
| 11:00 | 7.13 | 7.14 | 7.12 | 7.14 | 230.4K |
| 11:05 | 7.15 | 7.15 | 7.13 | 7.13 | 57.9K |
| 11:10 | 7.13 | 7.14 | 7.13 | 7.13 | 168.8K |
| 11:15 | 7.13 | 7.15 | 7.13 | 7.15 | 59.1K |
| 11:20 | 7.15 | 7.15 | 7.13 | 7.13 | 32.9K |
| 11:25 | 7.13 | 7.15 | 7.13 | 7.14 | 184.9K |
| 13:00 | 7.14 | 7.19 | 7.14 | 7.18 | 396.1K |
| 13:05 | 7.19 | 7.19 | 7.17 | 7.18 | 139.6K |
| 13:10 | 7.18 | 7.19 | 7.16 | 7.16 | 186.3K |
| 13:15 | 7.16 | 7.18 | 7.16 | 7.17 | 92.0K |
| 13:20 | 7.18 | 7.19 | 7.17 | 7.19 | 246.2K |
| 13:25 | 7.19 | 7.19 | 7.18 | 7.18 | 230.8K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.18 | 116.4K |
| 13:35 | 7.19 | 7.19 | 7.17 | 7.19 | 176.6K |
| 13:40 | 7.19 | 7.23 | 7.19 | 7.22 | 1,787.1K |
| 13:45 | 7.22 | 7.25 | 7.21 | 7.23 | 671.8K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.23 | 498.1K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.23 | 343.7K |
| 14:00 | 7.23 | 7.23 | 7.21 | 7.22 | 151.2K |
| 14:05 | 7.21 | 7.24 | 7.21 | 7.24 | 308.4K |
| 14:10 | 7.24 | 7.28 | 7.23 | 7.26 | 1,405.1K |
| 14:15 | 7.26 | 7.32 | 7.24 | 7.31 | 1,569.2K |
| 14:20 | 7.31 | 7.32 | 7.29 | 7.29 | 1,419.4K |
| 14:25 | 7.30 | 7.30 | 7.27 | 7.28 | 941.9K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.28 | 630.7K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.29 | 1,449.6K |
| 14:40 | 7.29 | 7.29 | 7.27 | 7.28 | 792.5K |
| 14:45 | 7.28 | 7.28 | 7.26 | 7.27 | 1,680.3K |
| 14:50 | 7.28 | 7.28 | 7.26 | 7.27 | 824.4K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.27 | 1,264.6K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 481.5K |