7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.17 | 7.09 | 7.16 | 1,250.8K |
| 09:35 | 7.17 | 7.23 | 7.17 | 7.17 | 1,703.7K |
| 09:40 | 7.18 | 7.18 | 7.13 | 7.16 | 645.3K |
| 09:45 | 7.15 | 7.18 | 7.15 | 7.16 | 559.3K |
| 09:50 | 7.16 | 7.17 | 7.15 | 7.16 | 360.8K |
| 09:55 | 7.16 | 7.17 | 7.15 | 7.16 | 264.3K |
| 10:00 | 7.16 | 7.18 | 7.16 | 7.17 | 268.0K |
| 10:05 | 7.18 | 7.18 | 7.16 | 7.17 | 242.5K |
| 10:10 | 7.16 | 7.17 | 7.15 | 7.15 | 190.4K |
| 10:15 | 7.15 | 7.17 | 7.15 | 7.15 | 164.3K |
| 10:20 | 7.15 | 7.18 | 7.15 | 7.16 | 375.6K |
| 10:25 | 7.17 | 7.18 | 7.16 | 7.17 | 102.2K |
| 10:30 | 7.18 | 7.18 | 7.16 | 7.17 | 354.7K |
| 10:35 | 7.17 | 7.17 | 7.16 | 7.16 | 40.4K |
| 10:40 | 7.17 | 7.17 | 7.16 | 7.16 | 169.1K |
| 10:45 | 7.16 | 7.17 | 7.16 | 7.16 | 252.1K |
| 10:50 | 7.16 | 7.17 | 7.15 | 7.17 | 96.5K |
| 10:55 | 7.17 | 7.17 | 7.16 | 7.17 | 36.0K |
| 11:00 | 7.17 | 7.18 | 7.17 | 7.17 | 98.3K |
| 11:05 | 7.18 | 7.20 | 7.18 | 7.19 | 283.6K |
| 11:10 | 7.19 | 7.19 | 7.18 | 7.18 | 154.8K |
| 11:15 | 7.17 | 7.18 | 7.17 | 7.17 | 39.9K |
| 11:20 | 7.18 | 7.18 | 7.16 | 7.17 | 156.4K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.16 | 152.5K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 13:00 | 7.17 | 7.17 | 7.14 | 7.14 | 343.7K |
| 13:05 | 7.15 | 7.15 | 7.14 | 7.14 | 109.7K |
| 13:10 | 7.14 | 7.14 | 7.13 | 7.14 | 162.7K |
| 13:15 | 7.13 | 7.14 | 7.13 | 7.13 | 87.3K |
| 13:20 | 7.14 | 7.15 | 7.14 | 7.14 | 131.8K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.14 | 110.1K |
| 13:30 | 7.15 | 7.15 | 7.13 | 7.13 | 80.0K |
| 13:35 | 7.13 | 7.14 | 7.13 | 7.13 | 42.8K |
| 13:40 | 7.13 | 7.14 | 7.13 | 7.13 | 57.4K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.12 | 199.4K |
| 13:50 | 7.12 | 7.13 | 7.12 | 7.13 | 270.8K |
| 13:55 | 7.13 | 7.13 | 7.12 | 7.12 | 169.7K |
| 14:00 | 7.12 | 7.12 | 7.10 | 7.10 | 405.7K |
| 14:05 | 7.10 | 7.11 | 7.10 | 7.10 | 324.0K |
| 14:10 | 7.09 | 7.11 | 7.09 | 7.10 | 180.3K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.09 | 339.0K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.10 | 418.3K |
| 14:25 | 7.10 | 7.10 | 7.07 | 7.07 | 309.9K |
| 14:30 | 7.08 | 7.09 | 7.07 | 7.07 | 376.4K |
| 14:35 | 7.08 | 7.09 | 7.07 | 7.08 | 195.1K |
| 14:40 | 7.08 | 7.11 | 7.08 | 7.09 | 428.8K |
| 14:45 | 7.08 | 7.09 | 7.07 | 7.07 | 391.6K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.07 | 629.5K |
| 14:55 | 7.06 | 7.07 | 7.06 | 7.07 | 187.6K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 153.4K |