7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.08 | 7.02 | 7.08 | 1,588.0K |
| 09:35 | 7.08 | 7.10 | 7.06 | 7.06 | 776.2K |
| 09:40 | 7.06 | 7.08 | 7.05 | 7.05 | 348.5K |
| 09:45 | 7.06 | 7.09 | 7.05 | 7.06 | 577.3K |
| 09:50 | 7.06 | 7.08 | 7.06 | 7.06 | 250.8K |
| 09:55 | 7.07 | 7.09 | 7.06 | 7.08 | 261.4K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.09 | 233.4K |
| 10:05 | 7.09 | 7.09 | 7.07 | 7.09 | 281.9K |
| 10:10 | 7.09 | 7.10 | 7.08 | 7.09 | 247.9K |
| 10:15 | 7.09 | 7.10 | 7.08 | 7.09 | 99.6K |
| 10:20 | 7.08 | 7.09 | 7.08 | 7.09 | 85.4K |
| 10:25 | 7.08 | 7.09 | 7.08 | 7.08 | 353.8K |
| 10:30 | 7.09 | 7.09 | 7.07 | 7.08 | 317.4K |
| 10:35 | 7.08 | 7.08 | 7.06 | 7.07 | 290.0K |
| 10:40 | 7.06 | 7.08 | 7.06 | 7.08 | 207.8K |
| 10:45 | 7.07 | 7.08 | 7.06 | 7.08 | 120.0K |
| 10:50 | 7.07 | 7.08 | 7.06 | 7.07 | 149.7K |
| 10:55 | 7.07 | 7.07 | 7.05 | 7.05 | 173.6K |
| 11:00 | 7.06 | 7.07 | 7.05 | 7.07 | 229.3K |
| 11:05 | 7.06 | 7.07 | 7.05 | 7.05 | 112.1K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.05 | 206.2K |
| 11:15 | 7.05 | 7.05 | 7.02 | 7.03 | 438.8K |
| 11:20 | 7.02 | 7.03 | 7.01 | 7.02 | 837.3K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.01 | 217.3K |
| 13:00 | 7.01 | 7.03 | 7.01 | 7.02 | 170.7K |
| 13:05 | 7.03 | 7.04 | 7.02 | 7.04 | 170.6K |
| 13:10 | 7.04 | 7.05 | 7.03 | 7.05 | 143.3K |
| 13:15 | 7.05 | 7.05 | 7.03 | 7.04 | 34.5K |
| 13:20 | 7.04 | 7.04 | 7.03 | 7.04 | 67.5K |
| 13:25 | 7.03 | 7.03 | 7.01 | 7.02 | 208.4K |
| 13:30 | 7.03 | 7.03 | 7.02 | 7.03 | 181.4K |
| 13:35 | 7.03 | 7.05 | 7.03 | 7.05 | 65.0K |
| 13:40 | 7.05 | 7.05 | 7.04 | 7.04 | 55.4K |
| 13:45 | 7.05 | 7.05 | 7.04 | 7.05 | 182.7K |
| 13:50 | 7.05 | 7.07 | 7.05 | 7.07 | 224.0K |
| 13:55 | 7.06 | 7.08 | 7.06 | 7.07 | 157.3K |
| 14:00 | 7.07 | 7.08 | 7.06 | 7.07 | 123.4K |
| 14:05 | 7.07 | 7.08 | 7.06 | 7.06 | 155.7K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.06 | 88.0K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.06 | 43.6K |
| 14:20 | 7.06 | 7.06 | 7.04 | 7.05 | 150.7K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.04 | 116.9K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.06 | 95.6K |
| 14:35 | 7.05 | 7.07 | 7.05 | 7.07 | 267.6K |
| 14:40 | 7.07 | 7.07 | 7.05 | 7.06 | 296.2K |
| 14:45 | 7.06 | 7.07 | 7.05 | 7.07 | 168.3K |
| 14:50 | 7.07 | 7.07 | 7.06 | 7.07 | 412.4K |
| 14:55 | 7.06 | 7.08 | 7.06 | 7.07 | 235.9K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |