7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 7.01 | 7.04 | 1,249.6K |
| 09:35 | 7.04 | 7.04 | 7.01 | 7.03 | 481.7K |
| 09:40 | 7.03 | 7.03 | 7.00 | 7.01 | 517.5K |
| 09:45 | 7.00 | 7.02 | 7.00 | 7.00 | 377.9K |
| 09:50 | 7.00 | 7.05 | 7.00 | 7.05 | 299.0K |
| 09:55 | 7.05 | 7.06 | 7.04 | 7.04 | 231.9K |
| 10:00 | 7.05 | 7.05 | 7.03 | 7.04 | 173.8K |
| 10:05 | 7.04 | 7.05 | 7.03 | 7.05 | 128.3K |
| 10:10 | 7.05 | 7.05 | 7.04 | 7.05 | 193.3K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.05 | 51.3K |
| 10:20 | 7.05 | 7.05 | 7.04 | 7.04 | 78.9K |
| 10:25 | 7.04 | 7.05 | 7.04 | 7.04 | 63.3K |
| 10:30 | 7.05 | 7.06 | 7.04 | 7.05 | 207.7K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.03 | 95.5K |
| 10:40 | 7.03 | 7.04 | 7.02 | 7.02 | 166.3K |
| 10:45 | 7.03 | 7.03 | 7.02 | 7.03 | 151.2K |
| 10:50 | 7.03 | 7.04 | 7.02 | 7.03 | 65.0K |
| 10:55 | 7.03 | 7.03 | 7.01 | 7.02 | 103.0K |
| 11:00 | 7.02 | 7.03 | 7.02 | 7.03 | 56.3K |
| 11:05 | 7.02 | 7.03 | 7.02 | 7.03 | 128.3K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.02 | 215.7K |
| 11:15 | 7.01 | 7.01 | 7.00 | 7.01 | 293.6K |
| 11:20 | 7.01 | 7.01 | 7.00 | 7.01 | 256.5K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.03 | 170.1K |
| 13:00 | 7.02 | 7.04 | 7.02 | 7.03 | 133.8K |
| 13:05 | 7.03 | 7.06 | 7.03 | 7.05 | 301.1K |
| 13:10 | 7.05 | 7.06 | 7.04 | 7.04 | 84.7K |
| 13:15 | 7.05 | 7.05 | 7.04 | 7.04 | 61.3K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.04 | 76.6K |
| 13:25 | 7.03 | 7.03 | 7.02 | 7.02 | 107.9K |
| 13:30 | 7.02 | 7.05 | 7.02 | 7.04 | 117.9K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.04 | 185.4K |
| 13:40 | 7.03 | 7.04 | 7.03 | 7.03 | 79.5K |
| 13:45 | 7.03 | 7.03 | 7.01 | 7.01 | 297.7K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.01 | 107.0K |
| 13:55 | 7.01 | 7.03 | 7.01 | 7.02 | 190.9K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.03 | 41.5K |
| 14:05 | 7.02 | 7.02 | 7.00 | 7.01 | 199.8K |
| 14:10 | 7.01 | 7.03 | 7.01 | 7.03 | 32.6K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.04 | 478.3K |
| 14:20 | 7.04 | 7.04 | 7.03 | 7.03 | 101.4K |
| 14:25 | 7.04 | 7.04 | 7.02 | 7.03 | 109.5K |
| 14:30 | 7.03 | 7.03 | 7.01 | 7.02 | 187.9K |
| 14:35 | 7.03 | 7.03 | 7.01 | 7.02 | 87.1K |
| 14:40 | 7.03 | 7.03 | 7.01 | 7.02 | 303.4K |
| 14:45 | 7.02 | 7.02 | 7.01 | 7.02 | 282.9K |
| 14:50 | 7.01 | 7.03 | 7.01 | 7.02 | 383.9K |
| 14:55 | 7.02 | 7.03 | 7.01 | 7.03 | 91.1K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |