7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.08 | 7.04 | 7.07 | 858.3K |
| 09:35 | 7.07 | 7.07 | 7.05 | 7.05 | 298.0K |
| 09:40 | 7.05 | 7.06 | 7.03 | 7.06 | 310.7K |
| 09:45 | 7.05 | 7.06 | 7.03 | 7.05 | 190.1K |
| 09:50 | 7.05 | 7.07 | 7.04 | 7.07 | 814.6K |
| 09:55 | 7.07 | 7.07 | 7.05 | 7.06 | 208.1K |
| 10:00 | 7.06 | 7.07 | 7.04 | 7.05 | 250.7K |
| 10:05 | 7.05 | 7.06 | 7.05 | 7.06 | 135.9K |
| 10:10 | 7.06 | 7.06 | 7.04 | 7.06 | 257.2K |
| 10:15 | 7.05 | 7.06 | 7.05 | 7.06 | 248.7K |
| 10:20 | 7.05 | 7.06 | 7.05 | 7.05 | 146.9K |
| 10:25 | 7.06 | 7.06 | 7.05 | 7.05 | 159.1K |
| 10:30 | 7.05 | 7.10 | 7.05 | 7.10 | 1,036.7K |
| 10:35 | 7.10 | 7.10 | 7.07 | 7.07 | 231.8K |
| 10:40 | 7.07 | 7.09 | 7.07 | 7.09 | 361.8K |
| 10:45 | 7.09 | 7.09 | 7.07 | 7.08 | 157.3K |
| 10:50 | 7.08 | 7.09 | 7.08 | 7.09 | 51.5K |
| 10:55 | 7.08 | 7.09 | 7.07 | 7.07 | 85.1K |
| 11:00 | 7.07 | 7.08 | 7.05 | 7.05 | 392.2K |
| 11:05 | 7.05 | 7.05 | 7.03 | 7.04 | 337.2K |
| 11:10 | 7.03 | 7.03 | 7.02 | 7.03 | 376.0K |
| 11:15 | 7.02 | 7.04 | 7.02 | 7.03 | 270.3K |
| 11:20 | 7.02 | 7.03 | 7.01 | 7.03 | 291.3K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.03 | 81.4K |
| 13:00 | 7.02 | 7.03 | 7.01 | 7.02 | 114.5K |
| 13:05 | 7.02 | 7.02 | 7.01 | 7.02 | 84.7K |
| 13:10 | 7.01 | 7.02 | 7.01 | 7.02 | 95.5K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.02 | 115.1K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.02 | 283.9K |
| 13:25 | 7.02 | 7.03 | 7.02 | 7.02 | 82.2K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.02 | 149.7K |
| 13:35 | 7.01 | 7.02 | 7.00 | 7.00 | 186.6K |
| 13:40 | 7.01 | 7.01 | 6.97 | 6.99 | 846.5K |
| 13:45 | 6.99 | 7.00 | 6.99 | 7.00 | 80.6K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.01 | 47.6K |
| 13:55 | 7.01 | 7.01 | 6.99 | 7.00 | 109.5K |
| 14:00 | 7.00 | 7.00 | 6.98 | 7.00 | 146.0K |
| 14:05 | 6.99 | 7.00 | 6.99 | 7.00 | 32.9K |
| 14:10 | 6.99 | 7.00 | 6.99 | 6.99 | 91.8K |
| 14:15 | 6.99 | 6.99 | 6.98 | 6.98 | 137.2K |
| 14:20 | 6.98 | 6.99 | 6.97 | 6.99 | 257.8K |
| 14:25 | 6.99 | 7.00 | 6.98 | 6.99 | 74.8K |
| 14:30 | 7.00 | 7.00 | 6.98 | 7.00 | 140.4K |
| 14:35 | 7.00 | 7.00 | 6.99 | 6.99 | 103.7K |
| 14:40 | 6.99 | 6.99 | 6.98 | 6.99 | 128.7K |
| 14:45 | 6.99 | 6.99 | 6.98 | 6.98 | 153.6K |
| 14:50 | 6.98 | 6.99 | 6.98 | 6.98 | 383.2K |
| 14:55 | 6.98 | 6.99 | 6.98 | 6.99 | 171.4K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 199.4K |