Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.56 6.56 663.9K
09:35 6.56 6.59 6.56 6.58 278.6K
09:40 6.58 6.58 6.55 6.58 1,094.8K
09:45 6.58 6.59 6.56 6.57 393.5K
09:50 6.56 6.58 6.56 6.57 281.4K
09:55 6.57 6.57 6.56 6.56 230.4K
10:00 6.56 6.57 6.54 6.55 846.7K
10:05 6.55 6.56 6.54 6.55 510.5K
10:10 6.54 6.56 6.54 6.56 244.4K
10:15 6.55 6.56 6.54 6.54 201.1K
10:20 6.54 6.55 6.52 6.53 291.2K
10:25 6.52 6.54 6.51 6.54 670.8K
10:30 6.53 6.53 6.52 6.52 150.5K
10:35 6.52 6.53 6.51 6.51 219.0K
10:40 6.51 6.52 6.51 6.51 287.0K
10:45 6.52 6.52 6.50 6.50 233.2K
10:50 6.51 6.52 6.50 6.52 165.0K
10:55 6.51 6.52 6.50 6.51 116.1K
11:00 6.51 6.52 6.51 6.51 246.5K
11:05 6.51 6.52 6.51 6.52 66.5K
11:10 6.52 6.53 6.51 6.52 143.4K
11:15 6.52 6.53 6.51 6.52 74.6K
11:20 6.52 6.53 6.51 6.51 171.2K
11:25 6.52 6.52 6.51 6.52 44.7K
13:00 6.51 6.52 6.51 6.51 244.9K
13:05 6.50 6.51 6.50 6.51 141.0K
13:10 6.50 6.52 6.50 6.51 141.9K
13:15 6.50 6.51 6.50 6.51 102.7K
13:20 6.51 6.51 6.50 6.51 117.9K
13:25 6.51 6.53 6.50 6.53 266.4K
13:30 6.53 6.54 6.52 6.53 299.5K
13:35 6.54 6.54 6.53 6.54 142.8K
13:40 6.53 6.54 6.52 6.53 71.9K
13:45 6.53 6.54 6.52 6.54 105.9K
13:50 6.53 6.55 6.53 6.55 172.0K
13:55 6.55 6.55 6.53 6.54 51.4K
14:00 6.54 6.55 6.53 6.54 57.9K
14:05 6.54 6.54 6.52 6.52 151.7K
14:10 6.53 6.54 6.53 6.53 81.1K
14:15 6.53 6.54 6.53 6.53 45.3K
14:20 6.53 6.54 6.53 6.53 33.7K
14:25 6.53 6.54 6.53 6.53 17.2K
14:30 6.53 6.54 6.52 6.52 107.8K
14:35 6.52 6.53 6.52 6.52 111.3K
14:40 6.52 6.53 6.51 6.51 293.7K
14:45 6.52 6.53 6.51 6.52 168.2K
14:50 6.52 6.53 6.51 6.51 366.8K
14:55 6.51 6.52 6.50 6.50 162.3K
15:40 6.50 6.50 6.50 6.50 262.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available