Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.46 6.47 791.8K
09:35 6.47 6.50 6.46 6.48 536.6K
09:40 6.47 6.50 6.47 6.48 1,029.1K
09:45 6.48 6.49 6.47 6.48 326.8K
09:50 6.48 6.49 6.47 6.47 397.2K
09:55 6.47 6.51 6.47 6.50 410.2K
10:00 6.50 6.52 6.50 6.52 129.9K
10:05 6.52 6.52 6.50 6.51 234.6K
10:10 6.51 6.52 6.50 6.50 230.9K
10:15 6.50 6.51 6.50 6.50 154.7K
10:20 6.50 6.51 6.50 6.50 38.4K
10:25 6.50 6.52 6.50 6.52 511.0K
10:30 6.52 6.53 6.51 6.52 266.9K
10:35 6.52 6.53 6.52 6.52 103.3K
10:40 6.52 6.53 6.51 6.52 214.2K
10:45 6.51 6.52 6.51 6.51 277.8K
10:50 6.51 6.51 6.50 6.51 39.8K
10:55 6.50 6.52 6.50 6.50 190.8K
11:00 6.51 6.52 6.50 6.51 105.3K
11:05 6.51 6.51 6.50 6.50 109.6K
11:10 6.51 6.51 6.50 6.51 57.4K
11:15 6.50 6.52 6.50 6.51 56.4K
11:20 6.50 6.51 6.50 6.51 28.4K
11:25 6.51 6.51 6.50 6.50 59.7K
13:00 6.51 6.51 6.50 6.51 111.2K
13:05 6.51 6.52 6.50 6.50 44.9K
13:10 6.52 6.52 6.50 6.52 35.9K
13:15 6.51 6.51 6.51 6.51 32.0K
13:20 6.52 6.52 6.51 6.51 43.7K
13:25 6.51 6.52 6.51 6.51 59.0K
13:30 6.51 6.52 6.51 6.51 162.9K
13:35 6.51 6.52 6.51 6.51 123.0K
13:40 6.51 6.52 6.51 6.51 56.9K
13:45 6.51 6.51 6.50 6.51 61.6K
13:50 6.51 6.51 6.50 6.51 12.9K
13:55 6.51 6.51 6.50 6.51 64.9K
14:00 6.50 6.51 6.50 6.50 39.8K
14:05 6.50 6.51 6.50 6.51 39.2K
14:10 6.50 6.51 6.50 6.51 95.3K
14:15 6.51 6.52 6.50 6.52 39.3K
14:20 6.51 6.52 6.51 6.52 62.8K
14:25 6.51 6.52 6.51 6.51 179.1K
14:30 6.52 6.52 6.51 6.51 42.6K
14:35 6.51 6.53 6.51 6.52 271.2K
14:40 6.52 6.53 6.52 6.53 127.5K
14:45 6.52 6.53 6.51 6.52 140.7K
14:50 6.52 6.53 6.51 6.53 221.1K
14:55 6.52 6.53 6.52 6.53 44.1K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available