Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.32 6.28 6.30 782.3K
09:35 6.29 6.32 6.29 6.32 835.4K
09:40 6.31 6.33 6.30 6.31 404.1K
09:45 6.31 6.33 6.31 6.31 212.1K
09:50 6.31 6.33 6.31 6.33 138.7K
09:55 6.33 6.34 6.33 6.33 296.4K
10:00 6.34 6.35 6.34 6.34 72.8K
10:05 6.35 6.37 6.35 6.37 224.2K
10:10 6.37 6.38 6.35 6.36 326.1K
10:15 6.37 6.37 6.35 6.36 127.5K
10:20 6.36 6.36 6.35 6.35 17.3K
10:25 6.35 6.37 6.35 6.37 145.5K
10:30 6.37 6.38 6.36 6.38 335.1K
10:35 6.38 6.38 6.36 6.37 98.6K
10:40 6.38 6.38 6.36 6.37 132.3K
10:45 6.37 6.38 6.36 6.36 137.4K
10:50 6.37 6.37 6.36 6.36 225.7K
10:55 6.37 6.38 6.36 6.37 99.5K
11:00 6.38 6.38 6.37 6.38 78.1K
11:05 6.38 6.39 6.37 6.39 141.8K
11:10 6.38 6.39 6.38 6.38 48.2K
11:15 6.38 6.39 6.38 6.38 12.8K
11:20 6.38 6.40 6.38 6.38 183.7K
11:25 6.38 6.39 6.38 6.38 14.2K
13:00 6.39 6.40 6.38 6.40 267.5K
13:05 6.40 6.40 6.39 6.39 45.8K
13:10 6.38 6.39 6.38 6.38 42.3K
13:15 6.39 6.39 6.38 6.39 22.9K
13:20 6.39 6.39 6.38 6.38 20.1K
13:25 6.38 6.39 6.38 6.38 77.2K
13:30 6.39 6.39 6.38 6.38 30.8K
13:35 6.39 6.39 6.38 6.39 26.0K
13:40 6.38 6.39 6.38 6.38 29.9K
13:45 6.38 6.40 6.38 6.40 107.5K
13:50 6.39 6.41 6.39 6.41 125.0K
13:55 6.40 6.41 6.40 6.41 61.9K
14:00 6.40 6.41 6.40 6.40 67.5K
14:05 6.41 6.41 6.40 6.41 110.5K
14:10 6.40 6.42 6.40 6.41 175.5K
14:15 6.41 6.42 6.40 6.40 54.1K
14:20 6.40 6.41 6.40 6.41 142.5K
14:25 6.41 6.42 6.40 6.42 71.7K
14:30 6.41 6.42 6.41 6.42 252.5K
14:35 6.42 6.43 6.41 6.42 141.7K
14:40 6.42 6.42 6.41 6.42 166.6K
14:45 6.41 6.42 6.41 6.41 109.1K
14:50 6.42 6.42 6.41 6.41 170.6K
14:55 6.41 6.42 6.41 6.41 121.2K
15:40 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available