Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.54 6.51 6.53 391.5K
09:35 6.52 6.55 6.52 6.55 434.1K
09:40 6.55 6.55 6.53 6.53 257.5K
09:45 6.55 6.57 6.54 6.56 552.1K
09:50 6.56 6.57 6.56 6.57 176.7K
09:55 6.56 6.57 6.55 6.57 216.0K
10:00 6.56 6.57 6.55 6.55 218.0K
10:05 6.55 6.57 6.55 6.55 170.4K
10:10 6.55 6.57 6.55 6.57 175.1K
10:15 6.57 6.57 6.56 6.57 110.9K
10:20 6.56 6.57 6.56 6.56 61.5K
10:25 6.56 6.57 6.55 6.57 152.7K
10:30 6.57 6.57 6.55 6.56 84.5K
10:35 6.56 6.56 6.55 6.55 116.1K
10:40 6.55 6.56 6.55 6.56 141.4K
10:45 6.55 6.56 6.54 6.56 86.4K
10:50 6.54 6.55 6.54 6.54 87.7K
10:55 6.55 6.55 6.54 6.54 83.5K
11:00 6.55 6.55 6.54 6.54 89.9K
11:05 6.55 6.55 6.53 6.54 138.5K
11:10 6.53 6.54 6.53 6.54 90.1K
11:15 6.54 6.54 6.53 6.54 127.9K
11:20 6.54 6.54 6.53 6.54 130.6K
11:25 6.53 6.54 6.53 6.54 83.1K
13:00 6.53 6.54 6.52 6.53 296.6K
13:05 6.52 6.53 6.52 6.53 116.0K
13:10 6.53 6.54 6.53 6.54 107.5K
13:15 6.54 6.54 6.53 6.54 69.4K
13:20 6.54 6.55 6.54 6.55 99.6K
13:25 6.55 6.55 6.54 6.55 53.6K
13:30 6.54 6.55 6.54 6.55 166.1K
13:35 6.54 6.55 6.53 6.54 313.4K
13:40 6.53 6.54 6.53 6.54 77.3K
13:45 6.54 6.54 6.53 6.53 71.8K
13:50 6.54 6.54 6.53 6.54 94.9K
13:55 6.53 6.54 6.53 6.53 102.2K
14:00 6.53 6.54 6.53 6.53 84.6K
14:05 6.54 6.55 6.53 6.54 77.8K
14:10 6.54 6.55 6.54 6.55 109.9K
14:15 6.54 6.55 6.54 6.54 31.9K
14:20 6.54 6.55 6.54 6.55 62.1K
14:25 6.54 6.55 6.54 6.55 89.5K
14:30 6.55 6.55 6.54 6.54 152.9K
14:35 6.54 6.56 6.54 6.55 411.0K
14:40 6.55 6.56 6.55 6.55 123.0K
14:45 6.55 6.56 6.55 6.56 144.9K
14:50 6.55 6.56 6.54 6.56 412.6K
14:55 6.54 6.56 6.54 6.55 99.4K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available