Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.74 6.71 6.71 463.9K
09:35 6.71 6.72 6.71 6.71 289.2K
09:40 6.71 6.72 6.70 6.70 515.2K
09:45 6.71 6.71 6.69 6.71 310.7K
09:50 6.71 6.71 6.69 6.69 280.4K
09:55 6.70 6.70 6.69 6.69 257.2K
10:00 6.70 6.70 6.69 6.70 301.9K
10:05 6.69 6.70 6.68 6.69 421.3K
10:10 6.69 6.70 6.68 6.70 391.8K
10:15 6.70 6.70 6.68 6.68 333.1K
10:20 6.68 6.69 6.68 6.68 84.7K
10:25 6.69 6.69 6.68 6.68 172.2K
10:30 6.69 6.69 6.67 6.68 771.5K
10:35 6.67 6.68 6.67 6.67 277.0K
10:40 6.67 6.68 6.67 6.67 248.8K
10:45 6.67 6.68 6.66 6.67 459.8K
10:50 6.68 6.68 6.66 6.66 480.1K
10:55 6.66 6.67 6.65 6.65 328.2K
11:00 6.65 6.67 6.65 6.66 356.7K
11:05 6.66 6.67 6.65 6.66 213.7K
11:10 6.66 6.67 6.66 6.67 87.2K
11:15 6.67 6.67 6.66 6.66 46.7K
11:20 6.67 6.67 6.66 6.67 248.1K
11:25 6.67 6.68 6.67 6.68 126.5K
11:30 6.68 6.68 6.68 6.68 0.1K
13:00 6.68 6.70 6.67 6.70 456.5K
13:05 6.70 6.93 6.69 6.91 4,819.9K
13:10 6.92 7.01 6.86 6.93 10,668.2K
13:15 6.93 6.93 6.88 6.89 2,330.0K
13:20 6.89 6.89 6.86 6.87 1,300.4K
13:25 6.88 6.92 6.87 6.90 1,597.6K
13:30 6.91 6.96 6.89 6.96 2,324.7K
13:35 6.96 6.99 6.94 6.94 3,369.8K
13:40 6.93 6.94 6.91 6.92 1,018.5K
13:45 6.92 6.95 6.91 6.93 1,176.0K
13:50 6.93 6.97 6.93 6.93 1,044.3K
13:55 6.94 6.97 6.93 6.94 1,069.8K
14:00 6.95 6.95 6.92 6.92 807.0K
14:05 6.92 6.93 6.91 6.91 783.8K
14:10 6.91 6.91 6.90 6.91 531.9K
14:15 6.90 6.91 6.88 6.89 682.9K
14:20 6.88 6.91 6.88 6.90 371.4K
14:25 6.90 6.91 6.89 6.91 605.5K
14:30 6.90 6.91 6.89 6.90 360.5K
14:35 6.89 6.90 6.88 6.88 536.6K
14:40 6.88 6.89 6.87 6.89 530.4K
14:45 6.89 6.89 6.88 6.89 365.2K
14:50 6.88 6.89 6.87 6.89 996.8K
14:55 6.88 6.90 6.88 6.89 665.5K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available