Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.87 6.84 6.85 776.5K
09:35 6.85 6.88 6.85 6.87 799.9K
09:40 6.87 6.89 6.87 6.89 779.4K
09:45 6.88 6.89 6.88 6.89 275.3K
09:50 6.89 6.89 6.87 6.88 427.8K
09:55 6.88 6.91 6.87 6.90 1,159.2K
10:00 6.90 6.90 6.87 6.88 697.3K
10:05 6.87 6.87 6.86 6.86 421.0K
10:10 6.86 6.87 6.85 6.86 356.6K
10:15 6.86 6.89 6.86 6.88 766.7K
10:20 6.88 6.89 6.87 6.87 254.5K
10:25 6.87 6.88 6.87 6.87 86.5K
10:30 6.87 6.88 6.86 6.86 537.2K
10:35 6.86 6.87 6.86 6.86 206.9K
10:40 6.87 6.89 6.86 6.88 633.2K
10:45 6.88 6.89 6.88 6.89 342.3K
10:50 6.89 6.89 6.88 6.89 240.1K
10:55 6.88 6.89 6.87 6.88 269.8K
11:00 6.88 6.89 6.87 6.87 128.0K
11:05 6.87 6.88 6.87 6.87 89.5K
11:10 6.87 6.89 6.87 6.87 194.5K
11:15 6.87 6.90 6.87 6.90 495.6K
11:20 6.90 6.90 6.87 6.89 336.6K
11:25 6.89 6.89 6.87 6.88 234.9K
13:00 6.87 6.88 6.86 6.86 416.6K
13:05 6.86 6.87 6.85 6.86 637.2K
13:10 6.85 6.87 6.85 6.86 337.5K
13:15 6.87 6.87 6.85 6.86 233.3K
13:20 6.86 6.86 6.84 6.84 577.2K
13:25 6.84 6.85 6.84 6.85 195.1K
13:30 6.84 6.86 6.84 6.85 170.8K
13:35 6.86 6.86 6.85 6.86 56.5K
13:40 6.86 6.86 6.85 6.85 127.1K
13:45 6.85 6.86 6.85 6.86 157.6K
13:50 6.85 6.87 6.85 6.86 260.8K
13:55 6.86 6.87 6.85 6.85 355.3K
14:00 6.86 6.86 6.85 6.86 119.5K
14:05 6.86 6.87 6.85 6.87 552.3K
14:10 6.87 6.89 6.87 6.87 338.3K
14:15 6.87 6.88 6.87 6.87 98.4K
14:20 6.88 6.88 6.86 6.86 466.7K
14:25 6.87 6.87 6.86 6.86 201.7K
14:30 6.87 6.88 6.86 6.87 458.5K
14:35 6.87 6.88 6.87 6.87 508.4K
14:40 6.87 6.88 6.87 6.87 588.6K
14:45 6.88 6.89 6.87 6.89 690.6K
14:50 6.89 6.89 6.87 6.88 614.8K
14:55 6.88 6.89 6.88 6.89 257.4K
15:40 6.88 6.88 6.88 6.88 143.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available