7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.26 | 7.21 | 7.25 | 1,190.4K |
| 09:35 | 7.25 | 7.25 | 7.20 | 7.21 | 987.7K |
| 09:40 | 7.22 | 7.22 | 7.18 | 7.20 | 1,043.5K |
| 09:45 | 7.21 | 7.23 | 7.20 | 7.20 | 700.1K |
| 09:50 | 7.20 | 7.20 | 7.18 | 7.19 | 471.4K |
| 09:55 | 7.20 | 7.20 | 7.17 | 7.17 | 851.9K |
| 10:00 | 7.18 | 7.19 | 7.16 | 7.18 | 502.4K |
| 10:05 | 7.17 | 7.17 | 7.15 | 7.17 | 701.8K |
| 10:10 | 7.17 | 7.19 | 7.16 | 7.17 | 709.7K |
| 10:15 | 7.16 | 7.18 | 7.16 | 7.16 | 380.5K |
| 10:20 | 7.16 | 7.17 | 7.16 | 7.16 | 299.6K |
| 10:25 | 7.17 | 7.17 | 7.16 | 7.16 | 142.0K |
| 10:30 | 7.16 | 7.18 | 7.14 | 7.18 | 1,097.6K |
| 10:35 | 7.17 | 7.18 | 7.16 | 7.16 | 175.8K |
| 10:40 | 7.16 | 7.18 | 7.16 | 7.16 | 261.7K |
| 10:45 | 7.17 | 7.18 | 7.15 | 7.15 | 729.9K |
| 10:50 | 7.15 | 7.15 | 7.13 | 7.13 | 484.5K |
| 10:55 | 7.13 | 7.14 | 7.13 | 7.13 | 180.6K |
| 11:00 | 7.14 | 7.15 | 7.13 | 7.14 | 409.7K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.15 | 276.9K |
| 11:10 | 7.14 | 7.15 | 7.13 | 7.14 | 210.0K |
| 11:15 | 7.14 | 7.15 | 7.12 | 7.14 | 647.8K |
| 11:20 | 7.13 | 7.16 | 7.13 | 7.14 | 254.0K |
| 11:25 | 7.14 | 7.15 | 7.13 | 7.15 | 311.0K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:00 | 7.14 | 7.19 | 7.14 | 7.18 | 377.4K |
| 13:05 | 7.18 | 7.19 | 7.17 | 7.18 | 419.8K |
| 13:10 | 7.17 | 7.18 | 7.16 | 7.16 | 324.6K |
| 13:15 | 7.16 | 7.18 | 7.16 | 7.18 | 427.6K |
| 13:20 | 7.18 | 7.18 | 7.16 | 7.16 | 244.7K |
| 13:25 | 7.16 | 7.17 | 7.15 | 7.17 | 358.9K |
| 13:30 | 7.16 | 7.16 | 7.14 | 7.14 | 344.4K |
| 13:35 | 7.15 | 7.15 | 7.13 | 7.14 | 182.5K |
| 13:40 | 7.13 | 7.15 | 7.13 | 7.14 | 556.2K |
| 13:45 | 7.15 | 7.16 | 7.14 | 7.15 | 161.8K |
| 13:50 | 7.16 | 7.16 | 7.12 | 7.13 | 307.8K |
| 13:55 | 7.13 | 7.16 | 7.12 | 7.13 | 364.4K |
| 14:00 | 7.13 | 7.16 | 7.13 | 7.16 | 194.6K |
| 14:05 | 7.15 | 7.16 | 7.15 | 7.16 | 85.2K |
| 14:10 | 7.15 | 7.18 | 7.15 | 7.17 | 349.9K |
| 14:15 | 7.17 | 7.19 | 7.16 | 7.17 | 266.9K |
| 14:20 | 7.17 | 7.18 | 7.16 | 7.17 | 219.3K |
| 14:25 | 7.17 | 7.18 | 7.17 | 7.17 | 74.9K |
| 14:30 | 7.17 | 7.19 | 7.17 | 7.17 | 159.2K |
| 14:35 | 7.17 | 7.19 | 7.16 | 7.17 | 340.3K |
| 14:40 | 7.17 | 7.18 | 7.16 | 7.18 | 360.4K |
| 14:45 | 7.18 | 7.18 | 7.17 | 7.17 | 138.2K |
| 14:50 | 7.18 | 7.18 | 7.16 | 7.16 | 460.1K |
| 14:55 | 7.16 | 7.17 | 7.16 | 7.16 | 176.1K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 265.8K |