7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.17 | 7.14 | 7.15 | 1,069.6K |
| 09:35 | 7.15 | 7.15 | 7.09 | 7.11 | 658.6K |
| 09:40 | 7.10 | 7.12 | 7.07 | 7.09 | 703.3K |
| 09:45 | 7.09 | 7.10 | 7.06 | 7.09 | 741.7K |
| 09:50 | 7.07 | 7.09 | 7.05 | 7.05 | 748.2K |
| 09:55 | 7.05 | 7.06 | 7.03 | 7.03 | 785.8K |
| 10:00 | 7.02 | 7.04 | 7.01 | 7.02 | 1,139.7K |
| 10:05 | 7.03 | 7.03 | 7.00 | 7.00 | 740.2K |
| 10:10 | 7.00 | 7.01 | 6.98 | 7.00 | 1,064.4K |
| 10:15 | 7.00 | 7.00 | 6.96 | 6.97 | 496.8K |
| 10:20 | 6.98 | 6.99 | 6.96 | 6.96 | 496.1K |
| 10:25 | 6.96 | 6.97 | 6.95 | 6.96 | 1,056.6K |
| 10:30 | 6.96 | 6.96 | 6.93 | 6.96 | 668.7K |
| 10:35 | 6.95 | 6.97 | 6.93 | 6.93 | 354.3K |
| 10:40 | 6.93 | 6.96 | 6.91 | 6.96 | 551.2K |
| 10:45 | 6.96 | 6.97 | 6.95 | 6.96 | 173.6K |
| 10:50 | 6.96 | 6.96 | 6.93 | 6.96 | 268.1K |
| 10:55 | 6.96 | 6.96 | 6.93 | 6.96 | 429.0K |
| 11:00 | 6.96 | 6.98 | 6.94 | 6.98 | 427.4K |
| 11:05 | 6.98 | 7.00 | 6.97 | 6.98 | 284.4K |
| 11:10 | 6.98 | 7.00 | 6.97 | 6.99 | 308.8K |
| 11:15 | 6.99 | 6.99 | 6.97 | 6.99 | 165.0K |
| 11:20 | 6.99 | 6.99 | 6.96 | 6.96 | 116.3K |
| 11:25 | 6.97 | 6.98 | 6.96 | 6.98 | 106.6K |
| 13:00 | 6.96 | 6.96 | 6.94 | 6.95 | 447.0K |
| 13:05 | 6.94 | 6.95 | 6.93 | 6.95 | 312.1K |
| 13:10 | 6.95 | 6.98 | 6.95 | 6.95 | 307.6K |
| 13:15 | 6.96 | 6.97 | 6.96 | 6.96 | 226.7K |
| 13:20 | 6.97 | 6.98 | 6.96 | 6.97 | 145.6K |
| 13:25 | 6.98 | 7.00 | 6.97 | 6.99 | 200.5K |
| 13:30 | 6.99 | 7.02 | 6.99 | 7.00 | 521.0K |
| 13:35 | 6.99 | 6.99 | 6.98 | 6.98 | 177.8K |
| 13:40 | 6.98 | 6.98 | 6.95 | 6.96 | 199.5K |
| 13:45 | 6.96 | 6.97 | 6.96 | 6.96 | 97.5K |
| 13:50 | 6.96 | 7.00 | 6.96 | 7.00 | 135.7K |
| 13:55 | 6.99 | 7.01 | 6.99 | 7.01 | 250.7K |
| 14:00 | 7.01 | 7.01 | 6.98 | 6.99 | 324.6K |
| 14:05 | 6.99 | 6.99 | 6.98 | 6.99 | 111.0K |
| 14:10 | 6.98 | 6.99 | 6.97 | 6.99 | 189.8K |
| 14:15 | 6.99 | 7.00 | 6.98 | 6.99 | 267.4K |
| 14:20 | 7.00 | 7.01 | 6.99 | 7.01 | 202.7K |
| 14:25 | 7.01 | 7.05 | 7.00 | 7.05 | 586.1K |
| 14:30 | 7.05 | 7.05 | 7.03 | 7.04 | 317.0K |
| 14:35 | 7.04 | 7.04 | 7.02 | 7.03 | 170.4K |
| 14:40 | 7.03 | 7.05 | 7.03 | 7.04 | 123.9K |
| 14:45 | 7.05 | 7.05 | 7.04 | 7.05 | 213.5K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.05 | 351.5K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.06 | 211.3K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |