7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.21 | 7.16 | 7.17 | 491.6K |
| 09:35 | 7.17 | 7.19 | 7.16 | 7.18 | 904.3K |
| 09:40 | 7.19 | 7.20 | 7.18 | 7.18 | 378.3K |
| 09:45 | 7.17 | 7.18 | 7.16 | 7.16 | 384.4K |
| 09:50 | 7.16 | 7.19 | 7.16 | 7.18 | 313.4K |
| 09:55 | 7.18 | 7.18 | 7.16 | 7.17 | 274.7K |
| 10:00 | 7.17 | 7.18 | 7.16 | 7.17 | 163.0K |
| 10:05 | 7.17 | 7.17 | 7.14 | 7.16 | 496.2K |
| 10:10 | 7.17 | 7.17 | 7.16 | 7.17 | 132.5K |
| 10:15 | 7.16 | 7.17 | 7.14 | 7.14 | 236.9K |
| 10:20 | 7.15 | 7.16 | 7.14 | 7.15 | 434.0K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.15 | 214.5K |
| 10:30 | 7.15 | 7.15 | 7.14 | 7.14 | 245.1K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.14 | 145.3K |
| 10:40 | 7.15 | 7.15 | 7.13 | 7.14 | 163.2K |
| 10:45 | 7.14 | 7.17 | 7.14 | 7.15 | 305.4K |
| 10:50 | 7.16 | 7.16 | 7.14 | 7.14 | 98.6K |
| 10:55 | 7.14 | 7.16 | 7.14 | 7.16 | 291.5K |
| 11:00 | 7.15 | 7.16 | 7.15 | 7.15 | 38.0K |
| 11:05 | 7.15 | 7.17 | 7.15 | 7.16 | 68.9K |
| 11:10 | 7.15 | 7.16 | 7.14 | 7.15 | 188.0K |
| 11:15 | 7.14 | 7.15 | 7.13 | 7.14 | 338.6K |
| 11:20 | 7.14 | 7.15 | 7.14 | 7.15 | 109.0K |
| 11:25 | 7.15 | 7.16 | 7.15 | 7.16 | 76.3K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 2.9K |
| 13:00 | 7.16 | 7.17 | 7.14 | 7.15 | 475.3K |
| 13:05 | 7.15 | 7.17 | 7.14 | 7.14 | 337.9K |
| 13:10 | 7.13 | 7.13 | 7.12 | 7.12 | 470.8K |
| 13:15 | 7.12 | 7.13 | 7.12 | 7.13 | 94.9K |
| 13:20 | 7.12 | 7.13 | 7.12 | 7.12 | 232.6K |
| 13:25 | 7.12 | 7.12 | 7.11 | 7.11 | 181.7K |
| 13:30 | 7.11 | 7.12 | 7.11 | 7.12 | 251.3K |
| 13:35 | 7.12 | 7.13 | 7.12 | 7.13 | 162.5K |
| 13:40 | 7.13 | 7.13 | 7.12 | 7.12 | 96.6K |
| 13:45 | 7.12 | 7.13 | 7.12 | 7.13 | 140.5K |
| 13:50 | 7.12 | 7.13 | 7.12 | 7.13 | 149.1K |
| 13:55 | 7.13 | 7.14 | 7.11 | 7.14 | 419.7K |
| 14:00 | 7.14 | 7.15 | 7.13 | 7.14 | 225.0K |
| 14:05 | 7.15 | 7.15 | 7.13 | 7.13 | 60.1K |
| 14:10 | 7.13 | 7.15 | 7.13 | 7.14 | 241.5K |
| 14:15 | 7.15 | 7.15 | 7.13 | 7.14 | 138.4K |
| 14:20 | 7.14 | 7.14 | 7.13 | 7.14 | 147.0K |
| 14:25 | 7.13 | 7.14 | 7.13 | 7.14 | 166.7K |
| 14:30 | 7.13 | 7.15 | 7.13 | 7.14 | 379.8K |
| 14:35 | 7.14 | 7.14 | 7.12 | 7.12 | 178.0K |
| 14:40 | 7.12 | 7.13 | 7.12 | 7.13 | 219.9K |
| 14:45 | 7.13 | 7.13 | 7.11 | 7.12 | 215.3K |
| 14:50 | 7.11 | 7.12 | 7.11 | 7.11 | 633.8K |
| 14:55 | 7.12 | 7.12 | 7.11 | 7.12 | 113.3K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |