Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shenyang Public Utility
0747
🏛️
germany
→
0.01
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-13
2024-12-12
2024-12-11
2024-12-10
2024-12-09
Time
Open Price
High Price
Low Price
Close Price
Volume
08:05
0.00
0.00
0.00
0.00
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.17
2015-05-29
Historical Low
0.00
2023-10-05
Volume Extremes
Volume Peak
0.0M
2015-07-17
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
18.4%
Start: 2015-01-02
Fall Proportion
22.8%
Total2706Trading Days
Daily Change Extremes
Max Daily Gain
+1,800.00%
2023-03-16
Max Daily Loss
-66.67%
2024-04-22
Monthly Change Extremes
Max Monthly Gain
+800.00%
2023-11
Max Monthly Loss
-81.25%
2024-09
Related Stocks
Vopak
VOPA
38.5200
Perspective Therapeutics
CATX
2.9600
Extra Space Storage
EXR
121.4000
Pruksa Non voting
PSH_n
0.0970
Jost
JOXG
6.2500
NextEra Energy
NEE
71.5300
Weichai Power Co
2338
1.5200
Fernheizwerk Neukoelln
FHWG
22.0000
Paychex
PAYX
108.8200
Ebro Foods
EBRO
17.7600
Hot Stocks
Genetic Technologies Ltd
GTG
0.0490
Trillion Energy International
TCF
0.0150
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0218
Manz
M5ZG
0.1700
SOCAM Development
HU8
0.0410
Roy Ceramics
RY8
0.0015
Arribatec Group ASA
ARRA
0.0880
Krakatau Steel Persero
KRAS
0.0230
Cobalt Blue
COB
0.0730