Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shenyang Public Utility
0747
🏛️
germany
→
0.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.17
2015-05-29
Historical Low
0.00
2023-10-05
Volume Extremes
Volume Peak
0.0M
2015-07-17
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
18.4%
Start: 2015-01-02
Fall Proportion
22.8%
Total2706Trading Days
Daily Change Extremes
Max Daily Gain
+1,800.00%
2023-03-16
Max Daily Loss
-66.67%
2024-04-22
Monthly Change Extremes
Max Monthly Gain
+800.00%
2023-11
Max Monthly Loss
-81.25%
2024-09
Related Stocks
Monadelphous
MND
12.6000
Konsortium
KUB1G
0.6500
Banco Do Brasil SA
BDORY
3.3200
ABO Energy
AB9
36.0000
Aixtron
AIXGn
14.4000
Boston Scientific
BSX
82.4000
BBVA
BBVA
16.3800
Camtek
CAMT
88.5000
MPC Capital
MPCKk
5.0400
WK Kellogg
KLG
19.5800
Hot Stocks
Montego Resources
MY
0.0080
Accentro Real Estate
A4Y
0.1700
AEON Stores Hong Kong
AVK1
0.0600
Genetic Technologies Ltd
GTG
0.0490
Modern Meat Inc
MEAT
0.0900
Exro Tech
EXRO
0.0050
AmmPower
601A
0.0200
PlanetHome Investment
ILK1
0.5000
SOCAM Development
HU8
0.0425
Prairie Provident
PPR
0.0080