Shenyang Toly Bread

603866
🏛️ china →
5.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.46 5.46 5.43 5.43 878.0K
09:35 5.43 5.44 5.42 5.44 696.7K
09:40 5.45 5.45 5.44 5.45 264.0K
09:45 5.44 5.46 5.44 5.46 494.7K
09:50 5.45 5.48 5.45 5.47 853.2K
09:55 5.47 5.47 5.46 5.46 298.6K
10:00 5.47 5.47 5.45 5.45 350.0K
10:05 5.45 5.46 5.45 5.45 222.5K
10:10 5.45 5.46 5.44 5.45 294.2K
10:15 5.44 5.45 5.44 5.44 380.9K
10:20 5.44 5.45 5.44 5.44 236.7K
10:25 5.44 5.45 5.44 5.45 52.5K
10:30 5.45 5.45 5.44 5.45 90.9K
10:35 5.45 5.46 5.44 5.46 463.5K
10:40 5.45 5.46 5.45 5.45 171.9K
10:45 5.45 5.46 5.45 5.46 121.2K
10:50 5.46 5.46 5.45 5.45 63.4K
10:55 5.45 5.46 5.45 5.45 49.0K
11:00 5.45 5.46 5.45 5.45 88.6K
11:05 5.46 5.46 5.45 5.45 128.7K
11:10 5.45 5.46 5.45 5.45 153.4K
11:15 5.45 5.45 5.44 5.44 621.8K
11:20 5.44 5.45 5.44 5.44 119.1K
11:25 5.44 5.45 5.44 5.44 208.4K
13:00 5.45 5.45 5.43 5.43 584.0K
13:05 5.43 5.44 5.42 5.42 484.7K
13:10 5.42 5.43 5.42 5.42 145.5K
13:15 5.42 5.43 5.42 5.42 216.3K
13:20 5.43 5.43 5.42 5.42 260.6K
13:25 5.43 5.43 5.42 5.42 297.8K
13:30 5.43 5.43 5.41 5.42 597.3K
13:35 5.43 5.43 5.42 5.43 70.5K
13:40 5.43 5.44 5.42 5.43 239.2K
13:45 5.44 5.44 5.43 5.43 112.8K
13:50 5.43 5.44 5.43 5.43 87.0K
13:55 5.43 5.44 5.43 5.43 35.6K
14:00 5.44 5.44 5.43 5.43 120.7K
14:05 5.44 5.44 5.43 5.44 304.2K
14:10 5.43 5.44 5.43 5.44 106.2K
14:15 5.44 5.44 5.43 5.44 20.6K
14:20 5.43 5.44 5.43 5.44 55.2K
14:25 5.44 5.45 5.43 5.45 290.0K
14:30 5.45 5.45 5.44 5.44 192.3K
14:35 5.44 5.45 5.43 5.44 146.2K
14:40 5.44 5.44 5.43 5.44 212.6K
14:45 5.44 5.45 5.43 5.44 230.4K
14:50 5.44 5.45 5.43 5.45 399.8K
14:55 5.45 5.45 5.43 5.44 216.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available