Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.33 9.39 2,321.5K
09:35 9.39 9.46 9.31 9.35 908.9K
09:40 9.32 9.45 9.32 9.44 519.4K
09:45 9.44 9.45 9.33 9.35 511.6K
09:50 9.33 9.36 9.30 9.34 282.8K
09:55 9.33 9.35 9.29 9.30 357.3K
10:00 9.30 9.31 9.27 9.29 315.5K
10:05 9.29 9.29 9.23 9.23 244.9K
10:10 9.22 9.26 9.21 9.23 441.5K
10:15 9.23 9.24 9.18 9.23 353.5K
10:20 9.24 9.27 9.23 9.25 191.7K
10:25 9.25 9.26 9.22 9.22 195.4K
10:30 9.22 9.29 9.22 9.27 206.1K
10:35 9.27 9.28 9.23 9.23 232.1K
10:40 9.23 9.26 9.22 9.24 91.4K
10:45 9.24 9.25 9.22 9.24 291.4K
10:50 9.24 9.25 9.24 9.24 105.4K
10:55 9.25 9.32 9.24 9.29 108.8K
11:00 9.30 9.32 9.28 9.28 121.0K
11:05 9.28 9.30 9.27 9.28 39.8K
11:10 9.28 9.30 9.26 9.30 124.5K
11:15 9.30 9.32 9.29 9.29 43.6K
11:20 9.30 9.32 9.30 9.31 41.4K
11:25 9.31 9.35 9.31 9.34 88.9K
11:30 9.35 9.35 9.35 9.35 7.5K
13:00 9.35 9.35 9.29 9.32 197.1K
13:05 9.31 9.33 9.28 9.29 99.9K
13:10 9.29 9.33 9.28 9.33 84.3K
13:15 9.31 9.33 9.30 9.31 53.4K
13:20 9.31 9.32 9.26 9.27 226.1K
13:25 9.27 9.29 9.25 9.25 105.7K
13:30 9.25 9.32 9.25 9.28 117.0K
13:35 9.28 9.30 9.25 9.29 42.5K
13:40 9.30 9.30 9.25 9.25 104.0K
13:45 9.26 9.30 9.26 9.28 63.2K
13:50 9.28 9.29 9.26 9.28 73.8K
13:55 9.29 9.30 9.27 9.29 59.2K
14:00 9.27 9.29 9.27 9.28 37.3K
14:05 9.27 9.28 9.26 9.27 60.8K
14:10 9.26 9.28 9.26 9.27 46.9K
14:15 9.27 9.27 9.25 9.26 92.3K
14:20 9.26 9.31 9.26 9.30 93.4K
14:25 9.32 9.32 9.26 9.26 129.0K
14:30 9.27 9.29 9.26 9.27 156.2K
14:35 9.27 9.28 9.27 9.27 99.8K
14:40 9.28 9.28 9.26 9.27 151.7K
14:45 9.28 9.28 9.26 9.28 101.7K
14:50 9.27 9.29 9.27 9.28 264.6K
14:55 9.27 9.30 9.26 9.30 167.4K
15:40 9.34 9.34 9.34 9.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available