Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.24 9.15 9.22 165.8K
09:35 9.22 9.25 9.21 9.22 85.8K
09:40 9.22 9.23 9.20 9.20 127.6K
09:45 9.20 9.23 9.19 9.23 78.6K
09:50 9.23 9.24 9.18 9.18 89.2K
09:55 9.18 9.20 9.16 9.19 44.8K
10:00 9.19 9.21 9.17 9.19 86.9K
10:05 9.19 9.22 9.19 9.22 70.2K
10:10 9.22 9.25 9.21 9.25 68.1K
10:15 9.24 9.25 9.21 9.22 73.0K
10:20 9.21 9.25 9.21 9.22 51.9K
10:25 9.21 9.22 9.20 9.21 36.0K
10:30 9.20 9.23 9.20 9.22 31.1K
10:35 9.23 9.23 9.22 9.22 26.7K
10:40 9.22 9.24 9.21 9.21 64.5K
10:45 9.21 9.23 9.21 9.21 29.1K
10:50 9.21 9.22 9.18 9.18 46.1K
10:55 9.18 9.19 9.17 9.18 116.4K
11:00 9.18 9.20 9.18 9.18 76.9K
11:05 9.18 9.19 9.18 9.18 52.1K
11:10 9.19 9.20 9.19 9.19 24.8K
11:15 9.19 9.20 9.16 9.16 89.9K
11:20 9.17 9.18 9.15 9.18 40.3K
11:25 9.18 9.19 9.17 9.19 8.2K
13:00 9.20 9.21 9.19 9.21 93.6K
13:05 9.20 9.22 9.20 9.22 62.0K
13:10 9.22 9.23 9.22 9.22 97.5K
13:15 9.22 9.23 9.21 9.23 25.7K
13:20 9.22 9.22 9.20 9.21 42.4K
13:25 9.20 9.21 9.19 9.20 50.2K
13:30 9.20 9.21 9.20 9.21 6.0K
13:35 9.21 9.22 9.20 9.22 41.4K
13:40 9.22 9.23 9.22 9.23 43.3K
13:45 9.22 9.24 9.22 9.24 43.3K
13:50 9.23 9.24 9.22 9.24 57.4K
13:55 9.24 9.24 9.23 9.24 15.3K
14:00 9.23 9.24 9.20 9.20 69.5K
14:05 9.20 9.21 9.19 9.21 37.9K
14:10 9.21 9.23 9.21 9.22 51.8K
14:15 9.22 9.23 9.22 9.23 42.9K
14:20 9.23 9.23 9.22 9.22 56.6K
14:25 9.22 9.23 9.21 9.22 43.0K
14:30 9.21 9.22 9.21 9.22 27.8K
14:35 9.22 9.23 9.22 9.23 30.2K
14:40 9.23 9.23 9.21 9.21 93.3K
14:45 9.21 9.24 9.21 9.22 83.4K
14:50 9.23 9.24 9.22 9.24 108.8K
14:55 9.22 9.23 9.22 9.23 93.5K
15:40 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available