Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.84 9.61 9.62 884.7K
09:35 9.63 9.76 9.62 9.74 306.6K
09:40 9.75 9.85 9.72 9.80 451.5K
09:45 9.80 9.89 9.73 9.88 633.9K
09:50 9.88 9.88 9.81 9.83 199.5K
09:55 9.82 9.82 9.72 9.74 134.2K
10:00 9.74 9.77 9.73 9.75 63.1K
10:05 9.75 9.77 9.73 9.73 57.4K
10:10 9.72 9.72 9.69 9.72 134.7K
10:15 9.71 9.73 9.70 9.70 72.4K
10:20 9.71 9.72 9.70 9.71 79.2K
10:25 9.71 9.71 9.69 9.71 55.7K
10:30 9.71 9.71 9.70 9.71 18.0K
10:35 9.70 9.71 9.70 9.71 45.9K
10:40 9.70 9.71 9.67 9.67 82.4K
10:45 9.67 9.67 9.65 9.67 48.1K
10:50 9.62 9.65 9.61 9.64 141.4K
10:55 9.64 9.64 9.59 9.60 96.2K
11:00 9.59 9.61 9.59 9.60 57.5K
11:05 9.59 9.61 9.58 9.60 53.3K
11:10 9.61 9.63 9.61 9.62 34.9K
11:15 9.62 9.62 9.58 9.58 49.0K
11:20 9.59 9.62 9.59 9.61 36.0K
11:25 9.60 9.60 9.57 9.59 74.0K
11:30 9.59 9.59 9.59 9.59 0.2K
13:00 9.59 9.62 9.59 9.62 39.6K
13:05 9.61 9.61 9.59 9.60 34.0K
13:10 9.60 9.60 9.58 9.59 156.7K
13:15 9.59 9.60 9.59 9.59 25.4K
13:20 9.59 9.59 9.58 9.58 39.2K
13:25 9.57 9.58 9.55 9.58 66.6K
13:30 9.58 9.58 9.54 9.55 32.0K
13:35 9.55 9.57 9.54 9.56 73.5K
13:40 9.56 9.56 9.55 9.55 55.2K
13:45 9.55 9.55 9.54 9.54 29.1K
13:50 9.54 9.54 9.52 9.53 46.9K
13:55 9.53 9.54 9.53 9.53 14.0K
14:00 9.53 9.54 9.48 9.48 130.2K
14:05 9.50 9.50 9.47 9.47 36.2K
14:10 9.47 9.48 9.47 9.48 40.1K
14:15 9.47 9.47 9.44 9.44 118.3K
14:20 9.45 9.48 9.44 9.48 99.5K
14:25 9.48 9.51 9.48 9.49 71.8K
14:30 9.50 9.50 9.47 9.49 50.2K
14:35 9.49 9.49 9.46 9.49 43.7K
14:40 9.48 9.49 9.46 9.47 58.5K
14:45 9.47 9.48 9.45 9.45 94.2K
14:50 9.44 9.47 9.44 9.45 136.5K
14:55 9.45 9.45 9.43 9.44 50.6K
15:40 9.46 9.46 9.46 9.46 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available