Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.21 9.22 815.8K
09:35 9.22 9.30 9.22 9.29 390.8K
09:40 9.28 9.33 9.28 9.29 307.2K
09:45 9.30 9.39 9.29 9.38 240.0K
09:50 9.38 9.39 9.32 9.32 212.3K
09:55 9.32 9.32 9.27 9.28 171.0K
10:00 9.28 9.31 9.27 9.29 158.5K
10:05 9.29 9.41 9.29 9.41 98.3K
10:10 9.41 9.41 9.30 9.30 109.5K
10:15 9.31 9.35 9.31 9.34 48.7K
10:20 9.33 9.36 9.33 9.36 49.6K
10:25 9.35 9.42 9.35 9.42 106.0K
10:30 9.41 9.45 9.41 9.45 82.1K
10:35 9.46 9.47 9.44 9.46 57.9K
10:40 9.47 9.47 9.41 9.41 93.2K
10:45 9.44 9.44 9.40 9.40 132.0K
10:50 9.40 9.42 9.40 9.41 84.7K
10:55 9.41 9.44 9.40 9.42 42.2K
11:00 9.43 9.44 9.42 9.43 42.4K
11:05 9.42 9.42 9.38 9.40 53.5K
11:10 9.39 9.41 9.37 9.40 56.7K
11:15 9.41 9.44 9.40 9.44 83.1K
11:20 9.44 9.44 9.39 9.42 25.1K
11:25 9.43 9.44 9.41 9.44 39.6K
13:00 9.44 9.51 9.38 9.51 163.9K
13:05 9.51 9.57 9.49 9.54 159.9K
13:10 9.53 9.56 9.52 9.54 87.6K
13:15 9.54 9.55 9.52 9.53 82.0K
13:20 9.53 9.58 9.52 9.58 82.3K
13:25 9.58 9.58 9.55 9.56 111.7K
13:30 9.56 9.56 9.51 9.52 54.7K
13:35 9.52 9.52 9.48 9.48 42.4K
13:40 9.49 9.50 9.47 9.49 61.1K
13:45 9.49 9.50 9.48 9.49 42.3K
13:50 9.49 9.50 9.48 9.48 27.1K
13:55 9.48 9.49 9.44 9.45 51.7K
14:00 9.45 9.47 9.43 9.45 47.7K
14:05 9.44 9.49 9.42 9.47 84.2K
14:10 9.46 9.60 9.46 9.46 202.4K
14:15 9.44 9.47 9.43 9.46 67.7K
14:20 9.46 9.46 9.42 9.42 70.0K
14:25 9.42 9.43 9.38 9.38 76.2K
14:30 9.38 9.41 9.37 9.38 120.1K
14:35 9.38 9.38 9.33 9.33 90.5K
14:40 9.34 9.35 9.30 9.34 203.2K
14:45 9.30 9.33 9.30 9.32 133.2K
14:50 9.32 9.35 9.31 9.32 249.1K
14:55 9.33 9.36 9.32 9.34 53.8K
15:40 9.49 9.49 9.49 9.49 178.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available