Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.39 9.15 9.37 519.0K
09:35 9.36 9.40 9.35 9.35 144.9K
09:40 9.36 9.36 9.27 9.32 134.2K
09:45 9.32 9.35 9.23 9.31 79.4K
09:50 9.32 9.33 9.28 9.30 67.7K
09:55 9.30 9.30 9.24 9.24 52.9K
10:00 9.24 9.25 9.15 9.15 245.1K
10:05 9.15 9.22 9.12 9.21 92.6K
10:10 9.22 9.24 9.17 9.20 77.0K
10:15 9.21 9.26 9.21 9.24 44.6K
10:20 9.24 9.25 9.21 9.24 103.0K
10:25 9.24 9.25 9.22 9.22 30.9K
10:30 9.22 9.27 9.22 9.27 56.3K
10:35 9.27 9.30 9.26 9.29 73.3K
10:40 9.28 9.30 9.28 9.30 51.3K
10:45 9.30 9.34 9.30 9.31 48.2K
10:50 9.31 9.32 9.28 9.30 32.3K
10:55 9.30 9.33 9.30 9.32 20.3K
11:00 9.32 9.32 9.28 9.30 25.1K
11:05 9.31 9.31 9.28 9.28 21.0K
11:10 9.28 9.28 9.27 9.27 11.8K
11:15 9.27 9.28 9.26 9.28 10.7K
11:20 9.28 9.29 9.27 9.29 17.1K
11:25 9.29 9.29 9.28 9.28 16.4K
13:00 9.29 9.31 9.28 9.28 30.1K
13:05 9.28 9.34 9.28 9.33 29.5K
13:10 9.34 9.34 9.31 9.33 38.8K
13:15 9.33 9.34 9.31 9.34 26.9K
13:20 9.33 9.37 9.33 9.37 48.4K
13:25 9.37 9.38 9.34 9.37 47.3K
13:30 9.37 9.38 9.35 9.36 10.9K
13:35 9.36 9.40 9.36 9.39 25.3K
13:40 9.39 9.40 9.37 9.38 29.7K
13:45 9.39 9.39 9.36 9.36 44.7K
13:50 9.36 9.38 9.36 9.38 33.9K
13:55 9.37 9.39 9.36 9.36 77.0K
14:00 9.36 9.36 9.34 9.35 31.6K
14:05 9.35 9.35 9.33 9.33 25.2K
14:10 9.34 9.35 9.33 9.35 34.0K
14:15 9.35 9.52 9.34 9.45 456.4K
14:20 9.47 9.47 9.42 9.45 102.1K
14:25 9.45 9.46 9.37 9.38 107.0K
14:30 9.38 9.41 9.37 9.38 99.2K
14:35 9.37 9.39 9.36 9.36 56.7K
14:40 9.36 9.37 9.35 9.35 77.3K
14:45 9.36 9.40 9.36 9.38 58.3K
14:50 9.40 9.41 9.38 9.39 117.5K
14:55 9.39 9.57 9.39 9.48 248.9K
15:40 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available