Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.52 9.42 9.50 281.0K
09:35 9.51 9.55 9.50 9.54 158.9K
09:40 9.53 9.57 9.53 9.57 95.7K
09:45 9.56 9.62 9.56 9.59 129.1K
09:50 9.59 9.60 9.56 9.58 175.8K
09:55 9.57 9.65 9.55 9.61 121.3K
10:00 9.61 9.61 9.59 9.60 66.3K
10:05 9.60 9.64 9.60 9.62 75.8K
10:10 9.62 9.62 9.55 9.56 87.6K
10:15 9.56 9.57 9.53 9.54 50.7K
10:20 9.55 9.57 9.55 9.56 25.9K
10:25 9.58 9.58 9.56 9.56 33.0K
10:30 9.56 9.58 9.56 9.57 34.4K
10:35 9.57 9.59 9.57 9.58 21.5K
10:40 9.58 9.61 9.58 9.61 28.6K
10:45 9.60 9.61 9.57 9.61 66.0K
10:50 9.61 9.64 9.61 9.64 27.2K
10:55 9.63 9.65 9.63 9.64 46.3K
11:00 9.65 9.65 9.63 9.63 23.3K
11:05 9.63 9.70 9.63 9.69 108.0K
11:10 9.69 9.70 9.67 9.69 86.7K
11:15 9.69 9.69 9.67 9.67 48.0K
11:20 9.67 9.67 9.65 9.66 20.7K
11:25 9.65 9.67 9.64 9.66 10.8K
13:00 9.66 9.66 9.63 9.64 53.7K
13:05 9.64 9.65 9.61 9.62 51.8K
13:10 9.63 9.63 9.62 9.63 6.8K
13:15 9.63 9.63 9.62 9.63 6.7K
13:20 9.63 9.63 9.62 9.62 28.3K
13:25 9.62 9.62 9.58 9.59 41.4K
13:30 9.59 9.60 9.58 9.59 9.6K
13:35 9.58 9.59 9.55 9.57 53.1K
13:40 9.57 9.57 9.56 9.57 21.8K
13:45 9.57 9.57 9.56 9.56 15.4K
13:50 9.55 9.56 9.54 9.54 22.1K
13:55 9.54 9.55 9.52 9.53 35.7K
14:00 9.53 9.55 9.50 9.53 53.9K
14:05 9.53 9.55 9.52 9.55 35.5K
14:10 9.54 9.56 9.54 9.56 33.9K
14:15 9.56 9.56 9.55 9.56 13.7K
14:20 9.56 9.57 9.55 9.55 26.6K
14:25 9.54 9.55 9.53 9.55 48.3K
14:30 9.55 9.58 9.55 9.58 53.3K
14:35 9.58 9.61 9.57 9.61 132.4K
14:40 9.61 9.63 9.60 9.62 115.3K
14:45 9.61 9.62 9.60 9.61 101.6K
14:50 9.62 9.62 9.59 9.62 230.0K
14:55 9.61 9.62 9.60 9.62 97.0K
15:40 9.62 9.62 9.62 9.62 105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available