12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.61 | 9.61 | 9.26 | 9.29 | 314.9K |
| 09:35 | 9.29 | 9.30 | 9.22 | 9.28 | 519.9K |
| 09:40 | 9.28 | 9.28 | 9.15 | 9.28 | 250.5K |
| 09:45 | 9.28 | 9.33 | 9.24 | 9.28 | 117.8K |
| 09:50 | 9.28 | 9.31 | 9.23 | 9.24 | 167.4K |
| 09:55 | 9.27 | 9.28 | 9.21 | 9.21 | 121.5K |
| 10:00 | 9.22 | 9.22 | 9.18 | 9.22 | 186.5K |
| 10:05 | 9.22 | 9.28 | 9.20 | 9.27 | 80.7K |
| 10:10 | 9.27 | 9.37 | 9.27 | 9.31 | 135.3K |
| 10:15 | 9.31 | 9.34 | 9.29 | 9.32 | 37.1K |
| 10:20 | 9.31 | 9.32 | 9.22 | 9.22 | 338.7K |
| 10:25 | 9.22 | 9.29 | 9.22 | 9.29 | 75.8K |
| 10:30 | 9.29 | 9.30 | 9.27 | 9.28 | 18.6K |
| 10:35 | 9.26 | 9.28 | 9.26 | 9.27 | 18.9K |
| 10:40 | 9.27 | 9.29 | 9.27 | 9.29 | 21.2K |
| 10:45 | 9.29 | 9.29 | 9.26 | 9.28 | 17.3K |
| 10:50 | 9.27 | 9.30 | 9.27 | 9.30 | 19.2K |
| 10:55 | 9.30 | 9.30 | 9.27 | 9.28 | 30.2K |
| 11:00 | 9.27 | 9.27 | 9.25 | 9.26 | 48.7K |
| 11:05 | 9.26 | 9.27 | 9.25 | 9.25 | 18.6K |
| 11:10 | 9.25 | 9.25 | 9.21 | 9.22 | 28.3K |
| 11:15 | 9.21 | 9.22 | 9.19 | 9.19 | 57.3K |
| 11:20 | 9.20 | 9.20 | 9.18 | 9.19 | 18.7K |
| 11:25 | 9.19 | 9.19 | 9.15 | 9.18 | 85.1K |
| 13:00 | 9.17 | 9.19 | 9.14 | 9.14 | 98.1K |
| 13:05 | 9.14 | 9.16 | 9.12 | 9.12 | 115.0K |
| 13:10 | 9.12 | 9.16 | 9.11 | 9.14 | 105.8K |
| 13:15 | 9.14 | 9.19 | 9.13 | 9.17 | 45.3K |
| 13:20 | 9.16 | 9.17 | 9.14 | 9.15 | 48.8K |
| 13:25 | 9.14 | 9.14 | 9.12 | 9.14 | 44.2K |
| 13:30 | 9.14 | 9.15 | 9.14 | 9.15 | 28.1K |
| 13:35 | 9.14 | 9.14 | 9.11 | 9.11 | 68.4K |
| 13:40 | 9.11 | 9.15 | 9.09 | 9.10 | 83.8K |
| 13:45 | 9.09 | 9.09 | 9.08 | 9.08 | 49.9K |
| 13:50 | 9.08 | 9.09 | 9.08 | 9.08 | 36.1K |
| 13:55 | 9.08 | 9.08 | 9.01 | 9.03 | 130.8K |
| 14:00 | 9.02 | 9.05 | 9.01 | 9.02 | 62.3K |
| 14:05 | 9.02 | 9.02 | 8.99 | 9.00 | 126.6K |
| 14:10 | 9.00 | 9.00 | 8.95 | 8.97 | 135.7K |
| 14:15 | 8.97 | 8.99 | 8.94 | 8.95 | 67.1K |
| 14:20 | 8.95 | 8.98 | 8.94 | 8.98 | 73.4K |
| 14:25 | 8.96 | 8.99 | 8.95 | 8.99 | 61.9K |
| 14:30 | 9.00 | 9.02 | 8.98 | 8.98 | 43.5K |
| 14:35 | 8.99 | 9.00 | 8.92 | 8.94 | 72.8K |
| 14:40 | 8.94 | 8.97 | 8.94 | 8.96 | 109.2K |
| 14:45 | 8.97 | 8.97 | 8.94 | 8.95 | 64.4K |
| 14:50 | 8.94 | 8.95 | 8.90 | 8.91 | 162.5K |
| 14:55 | 8.92 | 9.10 | 8.91 | 8.95 | 132.5K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |