12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.00 | 8.91 | 8.97 | 259.4K |
| 09:35 | 8.97 | 9.05 | 8.95 | 8.99 | 112.1K |
| 09:40 | 8.97 | 8.97 | 8.75 | 8.78 | 352.8K |
| 09:45 | 8.78 | 8.84 | 8.74 | 8.82 | 316.0K |
| 09:50 | 8.81 | 8.87 | 8.80 | 8.87 | 91.0K |
| 09:55 | 8.87 | 8.87 | 8.80 | 8.80 | 62.1K |
| 10:00 | 8.80 | 8.81 | 8.76 | 8.79 | 110.7K |
| 10:05 | 8.79 | 8.83 | 8.78 | 8.80 | 65.9K |
| 10:10 | 8.80 | 8.81 | 8.78 | 8.81 | 90.2K |
| 10:15 | 8.81 | 8.83 | 8.80 | 8.82 | 33.1K |
| 10:20 | 8.83 | 8.83 | 8.78 | 8.79 | 45.5K |
| 10:25 | 8.79 | 8.83 | 8.78 | 8.81 | 26.3K |
| 10:30 | 8.82 | 8.83 | 8.77 | 8.77 | 53.1K |
| 10:35 | 8.77 | 8.77 | 8.72 | 8.73 | 85.1K |
| 10:40 | 8.74 | 8.80 | 8.74 | 8.74 | 129.6K |
| 10:45 | 8.74 | 8.74 | 8.67 | 8.72 | 101.9K |
| 10:50 | 8.70 | 8.72 | 8.68 | 8.70 | 23.5K |
| 10:55 | 8.70 | 8.72 | 8.70 | 8.70 | 86.6K |
| 11:00 | 8.70 | 8.75 | 8.70 | 8.72 | 61.9K |
| 11:05 | 8.73 | 8.75 | 8.73 | 8.75 | 31.9K |
| 11:10 | 8.75 | 8.75 | 8.73 | 8.73 | 22.5K |
| 11:15 | 8.73 | 8.75 | 8.73 | 8.73 | 38.0K |
| 11:20 | 8.73 | 8.76 | 8.73 | 8.74 | 18.0K |
| 11:25 | 8.74 | 8.74 | 8.73 | 8.73 | 13.2K |
| 13:00 | 8.73 | 8.79 | 8.73 | 8.77 | 56.6K |
| 13:05 | 8.77 | 8.79 | 8.76 | 8.78 | 35.0K |
| 13:10 | 8.78 | 8.83 | 8.78 | 8.83 | 84.1K |
| 13:15 | 8.83 | 8.87 | 8.83 | 8.86 | 111.8K |
| 13:20 | 8.86 | 8.90 | 8.85 | 8.90 | 79.8K |
| 13:25 | 8.90 | 8.90 | 8.86 | 8.87 | 16.8K |
| 13:30 | 8.86 | 8.86 | 8.84 | 8.85 | 70.6K |
| 13:35 | 8.85 | 8.90 | 8.85 | 8.88 | 70.7K |
| 13:40 | 8.89 | 8.89 | 8.87 | 8.88 | 9.2K |
| 13:45 | 8.88 | 8.89 | 8.87 | 8.89 | 22.8K |
| 13:50 | 8.88 | 8.89 | 8.86 | 8.86 | 15.9K |
| 13:55 | 8.86 | 8.87 | 8.86 | 8.87 | 3.2K |
| 14:00 | 8.86 | 8.87 | 8.83 | 8.83 | 79.1K |
| 14:05 | 8.83 | 8.84 | 8.83 | 8.83 | 4.4K |
| 14:10 | 8.84 | 8.84 | 8.81 | 8.81 | 57.5K |
| 14:15 | 8.81 | 8.81 | 8.78 | 8.78 | 89.8K |
| 14:20 | 8.78 | 8.78 | 8.75 | 8.78 | 66.4K |
| 14:25 | 8.79 | 8.79 | 8.77 | 8.79 | 50.4K |
| 14:30 | 8.79 | 8.84 | 8.79 | 8.82 | 140.1K |
| 14:35 | 8.82 | 9.04 | 8.81 | 8.89 | 576.7K |
| 14:40 | 8.88 | 8.89 | 8.85 | 8.89 | 286.4K |
| 14:45 | 8.87 | 8.87 | 8.80 | 8.83 | 234.6K |
| 14:50 | 8.83 | 8.83 | 8.79 | 8.80 | 227.0K |
| 14:55 | 8.80 | 8.83 | 8.80 | 8.82 | 63.3K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |