Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.82 8.64 8.71 270.9K
09:35 8.72 8.80 8.71 8.78 95.3K
09:40 8.79 8.82 8.74 8.74 185.1K
09:45 8.76 8.76 8.67 8.67 80.9K
09:50 8.67 8.67 8.58 8.58 258.4K
09:55 8.58 8.58 8.50 8.53 303.6K
10:00 8.56 8.58 8.48 8.51 182.5K
10:05 8.52 8.60 8.52 8.60 72.8K
10:10 8.60 8.62 8.55 8.60 55.3K
10:15 8.60 8.60 8.57 8.57 37.5K
10:20 8.57 8.60 8.57 8.58 41.1K
10:25 8.59 8.59 8.56 8.56 16.1K
10:30 8.57 8.59 8.52 8.54 45.8K
10:35 8.55 8.55 8.52 8.54 23.2K
10:40 8.54 8.54 8.51 8.51 41.6K
10:45 8.51 8.53 8.50 8.50 96.2K
10:50 8.51 8.51 8.49 8.50 115.5K
10:55 8.50 8.51 8.47 8.47 108.1K
11:00 8.46 8.48 8.46 8.47 69.0K
11:05 8.47 8.48 8.45 8.46 76.3K
11:10 8.45 8.47 8.45 8.45 34.4K
11:15 8.46 8.46 8.39 8.46 374.4K
11:20 8.47 8.50 8.47 8.50 89.7K
11:25 8.50 8.51 8.49 8.49 22.1K
11:30 8.49 8.49 8.49 8.49 0.2K
13:00 8.49 8.51 8.48 8.50 45.7K
13:05 8.50 8.54 8.49 8.54 41.2K
13:10 8.53 8.53 8.50 8.50 18.4K
13:15 8.52 8.52 8.50 8.51 26.8K
13:20 8.54 8.55 8.52 8.54 60.4K
13:25 8.54 8.55 8.54 8.55 27.2K
13:30 8.55 8.57 8.54 8.57 51.4K
13:35 8.56 8.60 8.55 8.59 39.6K
13:40 8.58 8.59 8.58 8.58 13.9K
13:45 8.58 8.58 8.56 8.58 25.1K
13:50 8.57 8.59 8.57 8.58 30.3K
13:55 8.58 8.60 8.58 8.60 17.7K
14:00 8.60 8.60 8.55 8.58 39.9K
14:05 8.58 8.59 8.57 8.57 19.7K
14:10 8.57 8.57 8.55 8.57 14.3K
14:15 8.56 8.56 8.54 8.55 13.9K
14:20 8.55 8.55 8.52 8.53 21.2K
14:25 8.52 8.55 8.51 8.55 50.7K
14:30 8.54 8.55 8.48 8.48 134.8K
14:35 8.48 8.50 8.48 8.49 24.4K
14:40 8.49 8.52 8.49 8.52 51.5K
14:45 8.52 8.55 8.52 8.54 44.1K
14:50 8.55 8.56 8.53 8.54 92.2K
14:55 8.56 8.56 8.53 8.55 31.1K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available