Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.65 8.51 8.61 236.3K
09:35 8.58 8.65 8.58 8.62 125.8K
09:40 8.63 8.68 8.63 8.66 139.5K
09:45 8.67 8.73 8.67 8.67 129.0K
09:50 8.67 8.69 8.66 8.67 80.1K
09:55 8.67 8.71 8.65 8.67 169.7K
10:00 8.69 8.72 8.68 8.70 84.6K
10:05 8.70 8.72 8.67 8.67 45.7K
10:10 8.68 8.68 8.65 8.65 33.6K
10:15 8.66 8.68 8.65 8.68 23.4K
10:20 8.68 8.69 8.67 8.69 14.4K
10:25 8.69 8.70 8.67 8.70 28.2K
10:30 8.69 8.71 8.69 8.71 54.9K
10:35 8.71 8.72 8.69 8.69 41.8K
10:40 8.69 8.69 8.66 8.67 26.9K
10:45 8.68 8.68 8.67 8.67 19.6K
10:50 8.67 8.68 8.64 8.65 55.9K
10:55 8.65 8.66 8.64 8.66 30.0K
11:00 8.65 8.67 8.65 8.67 12.8K
11:05 8.67 8.68 8.66 8.66 8.8K
11:10 8.66 8.67 8.61 8.61 62.0K
11:15 8.61 8.61 8.60 8.61 98.5K
11:20 8.60 8.61 8.58 8.58 20.2K
11:25 8.58 8.58 8.58 8.58 22.6K
13:00 8.57 8.59 8.57 8.59 52.4K
13:05 8.59 8.60 8.57 8.57 42.9K
13:10 8.58 8.60 8.57 8.57 40.6K
13:15 8.57 8.58 8.54 8.55 54.7K
13:20 8.54 8.54 8.53 8.53 27.1K
13:25 8.52 8.53 8.50 8.52 39.3K
13:30 8.53 8.54 8.51 8.53 17.5K
13:35 8.52 8.52 8.49 8.49 26.8K
13:40 8.50 8.51 8.49 8.50 27.4K
13:45 8.50 8.51 8.48 8.48 48.6K
13:50 8.48 8.48 8.45 8.45 47.5K
13:55 8.45 8.49 8.44 8.49 55.3K
14:00 8.48 8.50 8.46 8.47 37.4K
14:05 8.48 8.48 8.42 8.42 51.0K
14:10 8.42 8.44 8.40 8.41 75.2K
14:15 8.40 8.40 8.37 8.39 100.9K
14:20 8.40 8.41 8.37 8.40 50.5K
14:25 8.41 8.43 8.39 8.40 104.3K
14:30 8.40 8.41 8.36 8.36 86.1K
14:35 8.36 8.37 8.34 8.35 50.8K
14:40 8.34 8.36 8.34 8.34 62.2K
14:45 8.35 8.36 8.32 8.35 63.6K
14:50 8.34 8.43 8.34 8.40 79.3K
14:55 8.41 8.41 8.38 8.39 60.1K
15:40 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available