12.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.57 | 8.29 | 8.29 | 488.0K |
| 09:35 | 8.29 | 8.34 | 8.19 | 8.30 | 339.0K |
| 09:40 | 8.29 | 8.37 | 8.29 | 8.37 | 144.1K |
| 09:45 | 8.35 | 8.38 | 8.26 | 8.26 | 128.6K |
| 09:50 | 8.26 | 8.32 | 8.23 | 8.31 | 76.9K |
| 09:55 | 8.30 | 8.37 | 8.30 | 8.31 | 124.8K |
| 10:00 | 8.31 | 8.31 | 8.22 | 8.23 | 82.1K |
| 10:05 | 8.23 | 8.29 | 8.22 | 8.27 | 52.7K |
| 10:10 | 8.27 | 8.29 | 8.27 | 8.28 | 29.5K |
| 10:15 | 8.27 | 8.29 | 8.26 | 8.28 | 27.0K |
| 10:20 | 8.27 | 8.32 | 8.25 | 8.31 | 51.9K |
| 10:25 | 8.31 | 8.39 | 8.31 | 8.38 | 52.3K |
| 10:30 | 8.38 | 8.40 | 8.35 | 8.36 | 56.6K |
| 10:35 | 8.36 | 8.37 | 8.31 | 8.31 | 50.3K |
| 10:40 | 8.31 | 8.34 | 8.29 | 8.29 | 30.4K |
| 10:45 | 8.30 | 8.33 | 8.29 | 8.33 | 69.1K |
| 10:50 | 8.32 | 8.33 | 8.32 | 8.32 | 12.6K |
| 10:55 | 8.32 | 8.33 | 8.31 | 8.31 | 68.3K |
| 11:00 | 8.31 | 8.34 | 8.31 | 8.32 | 11.5K |
| 11:05 | 8.32 | 8.36 | 8.32 | 8.34 | 8.6K |
| 11:10 | 8.36 | 8.37 | 8.33 | 8.35 | 14.4K |
| 11:15 | 8.36 | 8.38 | 8.35 | 8.35 | 9.1K |
| 11:20 | 8.35 | 8.35 | 8.32 | 8.33 | 10.7K |
| 11:25 | 8.33 | 8.33 | 8.30 | 8.30 | 26.3K |
| 11:30 | 8.31 | 8.31 | 8.31 | 8.31 | 2.6K |
| 13:00 | 8.30 | 8.30 | 8.25 | 8.27 | 42.3K |
| 13:05 | 8.26 | 8.29 | 8.26 | 8.29 | 50.4K |
| 13:10 | 8.28 | 8.28 | 8.26 | 8.27 | 22.1K |
| 13:15 | 8.28 | 8.30 | 8.28 | 8.30 | 17.8K |
| 13:20 | 8.30 | 8.33 | 8.28 | 8.30 | 26.6K |
| 13:25 | 8.30 | 8.33 | 8.30 | 8.32 | 24.2K |
| 13:30 | 8.33 | 8.37 | 8.30 | 8.31 | 23.6K |
| 13:35 | 8.30 | 8.31 | 8.27 | 8.28 | 15.0K |
| 13:40 | 8.27 | 8.28 | 8.26 | 8.26 | 15.4K |
| 13:45 | 8.26 | 8.26 | 8.24 | 8.24 | 28.3K |
| 13:50 | 8.25 | 8.25 | 8.21 | 8.21 | 80.9K |
| 13:55 | 8.21 | 8.23 | 8.20 | 8.22 | 65.1K |
| 14:00 | 8.21 | 8.21 | 8.18 | 8.19 | 58.6K |
| 14:05 | 8.20 | 8.20 | 8.18 | 8.19 | 42.0K |
| 14:10 | 8.20 | 8.20 | 8.16 | 8.16 | 30.2K |
| 14:15 | 8.17 | 8.19 | 8.16 | 8.19 | 78.0K |
| 14:20 | 8.16 | 8.22 | 8.16 | 8.21 | 33.0K |
| 14:25 | 8.21 | 8.22 | 8.16 | 8.16 | 29.6K |
| 14:30 | 8.16 | 8.16 | 8.10 | 8.11 | 127.3K |
| 14:35 | 8.11 | 8.15 | 8.11 | 8.13 | 94.1K |
| 14:40 | 8.12 | 8.15 | 8.12 | 8.14 | 54.9K |
| 14:45 | 8.14 | 8.15 | 8.10 | 8.10 | 77.5K |
| 14:50 | 8.10 | 8.12 | 8.08 | 8.09 | 91.6K |
| 14:55 | 8.09 | 8.13 | 8.09 | 8.11 | 89.2K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 150.0K |